Milano 12:21
52.268 -0,20%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:21
10.758 +0,18%
Francoforte 12:21
25.700 +0,49%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

56,2
+0,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.18.3256,20+0,07%22
12.14.5656,21+0,09%22
12.14.1256,20+0,07%5
12.13.3556,22+0,11%50
12.13.0556,25+0,16%13
12.11.5556,26+0,18%21
12.10.4556,28+0,21%22
12.09.5056,30+0,25%261
12.06.5856,29+0,23%55
12.01.3656,26+0,18%20
12.01.3656,24+0,14%1
11.59.3356,25+0,16%34
11.57.0156,22+0,11%12
11.57.0056,23+0,12%21
11.54.2956,20+0,07%567
11.54.1656,24+0,14%22
11.52.4756,25+0,16%20
11.52.4756,2697+0,20%494
11.52.3056,20+0,07%62
11.52.1456,13-0,05%28
11.52.1356,14-0,04%15
11.52.0356,16INV.5.548
11.50.4556,12-0,07%29
11.45.5456,11-0,09%24
11.45.1356,10-0,11%20
11.44.1956,09-0,12%63
11.43.0656,08-0,14%2.417
11.42.3256,05-0,20%13
11.41.2856,07-0,16%1.243
11.40.3056,05-0,20%21
OraValoreVar.%Volume
11.35.2156,03-0,23%295
11.34.3656,05-0,20%77
11.33.5356,06-0,18%18
11.33.2056,05-0,20%43
11.31.4456,06-0,18%22
11.31.3556,07-0,16%75
11.31.2856,06-0,18%10
11.31.1956,05-0,20%9
11.28.3456,02-0,25%21
11.24.2556,01-0,27%22
11.23.2756,00-0,28%44
11.22.1955,99-0,30%22
11.20.3156,02-0,25%4
11.19.3456,01-0,27%22
11.17.2556,03-0,23%21
11.16.0556,05-0,20%1
11.15.1756,01-0,27%445
11.15.1756,00-0,28%243
11.14.5555,99-0,30%198
11.13.0655,98-0,32%1
11.12.3255,99-0,30%22
11.11.4256,01-0,27%26
11.09.3155,99-0,30%334
11.09.0455,97-0,34%22
11.08.3456,00-0,28%500
11.05.2855,95-0,37%66
11.04.2755,96-0,36%42
11.04.1755,97-0,34%22
11.01.2656,04-0,21%13
11.00.0056,00-0,28%44
OraValoreVar.%Volume
10.59.5456,02-0,25%16
10.54.5456,01-0,27%22
10.52.3455,99-0,30%85
10.52.0956,01-0,27%22
10.51.4956,00-0,28%27
10.49.1655,95-0,37%60
10.48.0355,91-0,45%81
10.47.4655,90-0,46%18
10.46.1055,87-0,52%89
10.45.0255,86-0,53%271
10.44.0955,87-0,52%28
10.43.5255,84-0,57%21
10.42.1555,80-0,64%21
10.41.5055,78-0,68%126
10.41.2655,76-0,71%500
10.40.4755,73-0,77%111
10.40.1955,74-0,75%1
10.36.5555,68-0,85%1
10.36.5355,67-0,87%777
10.32.5555,63-0,94%36
10.32.2155,62-0,96%138
10.31.1555,63-0,94%735
10.30.4955,62-0,96%22
10.28.4155,63-0,94%21
10.26.0255,64-0,93%1.148
10.25.4855,66-0,89%14
10.25.2455,67-0,87%48
10.24.5455,64-0,93%1.376
10.23.5655,67-0,87%22
10.20.4955,70-0,82%32
OraValoreVar.%Volume
10.20.1655,73-0,77%602
10.19.2155,72-0,78%21
10.15.1555,75-0,73%105
10.08.2555,76-0,71%268
10.08.1555,78-0,68%1
10.07.1755,76-0,71%8
10.06.5255,77-0,69%526
10.05.0655,75-0,73%2
10.03.5255,76-0,71%4
10.02.3655,79-0,66%7.820

(*) I dati sono limitati agli ultimi 100 contratti.

```