Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

52,51
+0,77%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.0152,51+0,77%404
16.58.1152,48+0,71%730
16.57.0052,46+0,67%12
16.56.1452,47+0,69%1.123
16.53.5952,48+0,71%54
16.53.2552,45+0,65%3.637
16.51.2752,41+0,58%733
16.48.4852,38+0,52%12
16.47.3352,32+0,40%48
16.47.0152,33+0,42%43
16.47.0152,31+0,38%59
16.45.2452,27+0,31%1.443
16.45.1752,28+0,33%22
16.44.5452,30+0,36%210
16.44.4652,31+0,38%1
16.42.4952,30+0,36%800
16.42.2352,29+0,35%4.558
16.41.0052,33+0,42%38
16.39.4152,32+0,40%1.446
16.39.2752,35+0,46%58
16.38.5052,32+0,40%4.500
16.37.5052,35+0,46%16
16.32.2352,33+0,42%600
16.31.4752,32+0,40%1.918
16.29.0152,27+0,31%19
16.26.0952,28+0,33%25
16.26.0152,29+0,35%275
16.25.4252,30+0,36%1.126
16.25.4152,29+0,35%25
16.23.3652,22+0,21%15.234
OraValoreVar.%Volume
16.23.1152,21+0,19%1.466
16.23.0552,22+0,21%4.408
16.22.0252,26+0,29%2.977
16.20.3552,20+0,17%40
16.20.0152,16+0,10%2.380
16.19.0452,19+0,15%19
16.16.2152,15+0,08%26
16.15.2152,08-0,06%122
16.14.4752,10-0,02%9
16.14.4752,11INV.5
16.11.3352,09-0,04%72
16.09.4352,05-0,12%3
16.08.0152,00-0,21%49
16.07.5152,02-0,17%15
16.05.3752,05-0,12%41
16.05.2652,03-0,15%25
16.03.3052,17+0,12%62
16.03.1952,19+0,15%333
16.03.0752,17+0,12%25
16.03.0252,16+0,10%3
16.02.5452,14+0,06%1
16.02.4452,07-0,08%2.749
16.02.0352,14+0,06%236
16.01.4952,15+0,08%7
16.01.4052,05-0,12%135
16.01.0052,14+0,06%12
16.00.3052,15+0,08%19
15.59.0552,12+0,02%135
15.58.3152,10-0,02%991
15.57.3252,08-0,06%25
OraValoreVar.%Volume
15.57.2152,06-0,10%98
15.57.0952,05-0,12%7.238
15.52.5351,95-0,31%24
15.52.2351,97-0,27%18
15.52.0651,98-0,25%116
15.51.3552,00-0,21%46
15.51.1352,04-0,13%447
15.49.2151,88-0,44%66
15.49.2151,90-0,40%7
15.49.1451,99-0,23%310
15.49.0651,96-0,29%12.540
15.49.0651,97-0,27%20
15.48.1251,96-0,29%200
15.47.4751,95-0,31%130
15.47.4551,93-0,35%21
15.46.5751,90-0,40%500
15.45.3451,93-0,35%151
15.45.3051,97-0,27%14
15.43.4851,86-0,48%84
15.43.4851,87-0,46%596
15.43.2551,91-0,38%19
15.43.0651,87-0,46%835
15.43.0351,86-0,48%3.285
15.42.1751,88-0,44%146
15.42.1151,92-0,36%150
15.42.1151,91-0,38%6.600
15.41.3051,96-0,29%230
15.40.3251,98-0,25%2
15.38.4152,05-0,12%7
15.37.5652,13+0,04%26
OraValoreVar.%Volume
15.37.2852,15+0,08%2.400
15.34.4651,89-0,42%145
15.34.3451,90-0,40%15
15.33.3451,88-0,44%33
15.33.3451,89-0,42%15
15.33.2651,92-0,36%80
15.32.5851,93-0,35%105
15.32.2451,90-0,40%990
15.32.1451,92-0,36%63
15.32.0851,89-0,42%1.034

(*) I dati sono limitati agli ultimi 100 contratti.

```