Milano 14:04
48.203 -1,36%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 14:04
10.597 -0,66%
Francoforte 14:04
24.385 -1,28%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

51,45
-1,83%

valuta in USD

Ultimo aggiornamento: 20/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
14.04.4051,45-1,83%874
14.04.2051,43-1,87%67
14.03.0251,41-1,91%9
14.03.0251,42-1,89%917
13.52.5251,44-1,85%26
13.50.4251,43-1,87%883
13.47.4551,45-1,83%14
13.46.5851,41-1,91%201
13.46.1251,44-1,85%565
13.45.1651,40-1,93%40
13.45.1551,38-1,97%162
13.43.2451,36-2,00%292
13.40.0351,3558-2,01%4
13.39.3451,357-2,01%220
13.39.0151,35-2,02%1.100
13.38.0651,37-1,98%603
13.37.4451,35-2,02%203
13.36.2351,34-2,04%60
13.36.2251,35-2,02%876
13.36.2251,36-2,00%9
13.30.3751,34-2,04%896
13.28.3651,36-2,00%12
13.26.1051,35-2,02%168
13.23.2951,34-2,04%138
13.19.0051,35-2,02%234
13.18.5851,36-2,00%12
13.16.4351,35-2,02%26
13.13.2151,32-2,08%16
13.13.1151,34-2,04%425
13.12.4951,33-2,06%205
OraValoreVar.%Volume
13.07.1951,31-2,10%91
13.05.3951,28-2,16%851
13.05.3951,29-2,14%879
13.05.0151,31-2,10%260
13.03.3451,30-2,12%280
13.02.0551,33-2,06%474
13.01.2251,31-2,10%941
13.01.0351,33-2,06%887
13.00.0551,36-2,00%187
12.59.1051,35-2,02%4.320
12.58.2151,34-2,04%34
12.55.3451,35-2,02%12
12.52.1451,32-2,08%15
12.41.2751,33-2,06%12
12.34.4851,35-2,02%1
12.34.2751,32-2,08%518
12.34.2751,33-2,06%877
12.33.0351,34-2,04%2
12.26.4851,35-2,02%26
12.25.1451,34-2,04%48
12.25.1451,33-2,06%19
12.24.3151,35-2,02%3
12.24.2851,36-2,00%5
12.24.1851,37-1,98%26
12.23.5451,36-2,00%9
12.23.3351,38-1,97%23
12.21.3451,37-1,98%19
12.20.1551,39-1,95%130
12.13.4851,37-1,98%875
12.11.5751,42-1,89%76
OraValoreVar.%Volume
12.11.2251,39-1,95%16
12.06.2851,36-2,00%11
12.06.2451,38-1,97%130
12.04.4651,35-2,02%12
12.00.0151,34-2,04%49
11.59.1051,32-2,08%15
11.55.3851,34-2,04%161
11.54.3951,33-2,06%877
11.53.0451,34-2,04%345
11.52.0151,35-2,02%16
11.51.3651,36-2,00%648
11.50.0751,35-2,02%18
11.46.3751,37-1,98%88
11.43.4151,36-2,00%15
11.28.5351,34-2,04%21
11.18.0951,32-2,08%10
11.18.0651,33-2,06%42
11.11.1751,35-2,02%5
11.09.1051,36-2,00%21
10.58.3551,40-1,93%20
10.55.4251,36-2,00%228
10.49.5751,3151-2,09%223
10.47.0151,34-2,04%1
10.43.3651,31-2,10%10
10.42.1451,30-2,12%211
10.41.0551,33-2,06%582
10.36.3451,31-2,10%12
10.33.0551,33-2,06%140
10.33.0551,32-2,08%14
10.31.0451,30-2,12%204
OraValoreVar.%Volume
10.30.5151,31-2,10%3
10.30.5151,32-2,08%147
10.27.1851,30-2,12%42
10.25.1451,29-2,14%2
10.25.0851,26-2,19%3
10.24.3651,28-2,16%3
10.24.1851,26-2,19%6
10.23.2851,31-2,10%5
10.22.5651,30-2,12%19
10.22.2551,26-2,19%15

(*) I dati sono limitati agli ultimi 100 contratti.

```