Milano 10:13
52.139 -0,44%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:13
10.728 -0,10%
Francoforte 10:13
25.485 -0,35%

Ishares Core Msci Em Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: LSE - Domestic

55,76
-0,71%

valuta in USD

Ultimo aggiornamento: 22/09/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.08.2555,76-0,71%268
10.08.1555,78-0,68%1
10.07.1755,76-0,71%8
10.06.5255,77-0,69%526
10.05.0655,75-0,73%2
10.03.5255,76-0,71%4
10.02.3655,79-0,66%7.820
10.02.2255,78-0,68%260
10.00.0755,79-0,66%1.793
10.00.0255,78-0,68%8.500
9.59.4155,80-0,64%22
9.59.0155,81-0,62%262
9.59.0055,80-0,64%163
9.58.2955,81-0,62%100
9.57.5755,82-0,61%227
9.57.2855,83-0,59%43
9.51.1255,85-0,55%50
9.50.3255,84-0,57%22
9.47.2555,88-0,50%64
9.45.4855,89-0,48%1
9.43.4355,87-0,52%40
9.43.1055,88-0,50%22
9.43.0755,89-0,48%25
9.41.3355,90-0,46%26
9.40.4255,89-0,48%21
9.37.5155,90-0,46%10
9.36.1255,88-0,50%1
9.32.5755,86-0,53%191
9.31.4355,89-0,48%1
9.31.3755,88-0,50%3
OraValoreVar.%Volume
9.30.2455,90-0,46%150
9.24.3055,91-0,45%155
9.21.1155,92-0,43%67
9.15.5655,91-0,45%134
9.15.1355,92-0,43%25
9.13.1355,91-0,45%120
9.13.0755,93-0,41%201
9.09.1455,90-0,46%23.347
9.09.1455,89-0,48%44.025
9.09.1055,94-0,39%14
9.09.0955,92-0,43%229
9.09.0955,93-0,41%1
9.06.2155,95-0,37%477
9.05.3055,94-0,39%26
9.02.5255,95-0,37%2.026
9.01.3756,00-0,28%2.179
9.01.3755,99-0,30%245
9.00.3456,01-0,27%1.892
9.00.1856,02-0,25%263
9.00.1256,0172-0,25%23
9.00.1156,01-0,27%3
9.00.1156,02-0,25%20
9.00.1156,01-0,27%210
9.00.1156,02-0,25%51
9.00.1156,01-0,27%2
9.00.1156,02-0,25%87
9.00.1156,01-0,27%2
9.00.1156,02-0,25%7
9.00.1156,01-0,27%4
9.00.1156,02-0,25%11
OraValoreVar.%Volume
9.00.1156,01-0,27%94
9.00.1156,02-0,25%4
9.00.1156,01-0,27%1
9.00.1156,02-0,25%3
9.00.1156,01-0,27%2
9.00.1156,02-0,25%10
9.00.1156,01-0,27%6
9.00.1156,02-0,25%31
9.00.1156,02-0,25%5
9.00.1156,0168-0,25%44
9.00.1156,02-0,25%20
9.00.1156,01-0,27%1
9.00.1156,02-0,25%12
9.00.1156,01-0,27%14
9.00.1156,02-0,25%19
9.00.1156,01-0,27%21
9.00.1156,02-0,25%7
9.00.1156,01-0,27%4
9.00.1156,02-0,25%24
9.00.1156,01-0,27%1
9.00.1156,02-0,25%158
9.00.1056,01-0,27%766
9.00.0856,02-0,25%8.168
17.35.2256,16INV.8.080

(*) I dati sono limitati agli ultimi 100 contratti.

```