Milano 17:05
52.166 -0,39%
Nasdaq 17:05
30.612 +0,42%
Dow Jones 17:05
51.840 -0,40%
Londra 17:05
10.720 -0,18%
Francoforte 17:05
25.591 +0,06%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

837,82
+0,48%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.05.59837,82+0,48%252
17.05.31837,65+0,46%45
17.04.19837,75+0,47%1
17.04.13837,72+0,47%18
17.03.55837,73+0,47%10
17.03.49837,66+0,46%7
17.01.35837,75+0,47%20
16.59.52837,62+0,45%3
16.59.46837,58+0,45%120
16.58.17837,65+0,46%1
16.56.15838,00+0,50%1
16.55.56837,81+0,48%4
16.55.52837,83+0,48%5
16.55.33837,66+0,46%25
16.54.30837,72+0,47%93
16.54.19837,65+0,46%145
16.53.21837,61+0,45%25
16.53.11837,65+0,46%15
16.53.10837,55+0,44%41
16.53.10837,59+0,45%50
16.52.18837,72+0,47%1
16.50.49837,97+0,50%5
16.46.17837,21+0,40%4
16.46.05837,10+0,39%75
16.45.36837,30+0,41%32
16.45.12837,34+0,42%10
16.44.32837,57+0,45%23
16.43.44837,40+0,43%30
16.42.32837,32+0,42%50
16.42.17837,19+0,40%10
OraValoreVar.%Volume
16.41.37837,46+0,43%5
16.39.21837,97+0,50%3
16.39.11838,05+0,50%2
16.39.11838,01+0,50%40
16.38.53837,82+0,48%6
16.38.52837,89+0,49%215
16.38.52837,90+0,49%365
16.38.50838,00+0,50%26
16.38.50837,96+0,49%89
16.38.17837,87+0,48%40
16.38.14837,90+0,49%7
16.37.44837,95+0,49%35
16.36.01837,53+0,44%11
16.36.01837,44+0,43%37
16.36.01837,50+0,44%12
16.35.38837,48+0,44%5
16.35.23837,50+0,44%2
16.35.18837,60+0,45%1
16.35.18837,55+0,44%26
16.34.54837,89+0,49%5
16.34.11838,16+0,52%28
16.33.41838,26+0,53%3
16.32.23838,10+0,51%27
16.31.42838,00+0,50%58
16.31.42837,99+0,50%57
16.31.04837,69+0,46%53
16.30.58837,70+0,46%4
16.30.25837,87+0,48%233
16.30.19837,73+0,47%31
16.28.43837,83+0,48%4
OraValoreVar.%Volume
16.27.15837,99+0,50%31
16.25.29837,86+0,48%4
16.24.52837,88+0,48%1
16.23.49837,89+0,49%14
16.21.25837,90+0,49%1
16.21.03837,99+0,50%6
16.19.25837,98+0,50%3
16.18.35837,79+0,47%2
16.18.25838,00+0,50%20
16.17.23838,08+0,51%13
16.17.02838,22+0,53%321
16.15.53838,61+0,57%1
16.13.37839,02+0,62%25
16.13.37839,00+0,62%9
16.13.37838,88+0,60%7
16.13.36838,66+0,58%15
16.12.49838,55+0,56%1
16.12.23838,65+0,58%12
16.12.14838,64+0,58%221
16.12.14838,63+0,57%84
16.11.25838,27+0,53%99
16.11.18838,16+0,52%59
16.10.52838,27+0,53%113
16.10.51838,23+0,53%50
16.10.49838,17+0,52%137
16.10.49838,21+0,52%3
16.10.43838,11+0,51%80
16.10.37838,07+0,51%95
16.10.34838,08+0,51%60
16.10.30838,07+0,51%81
OraValoreVar.%Volume
16.10.28838,13+0,51%3
16.10.27838,05+0,50%94
16.10.21838,10+0,51%3
16.10.09838,04+0,50%20
16.09.33837,98+0,50%1
16.09.16838,00+0,50%50
16.08.52838,22+0,53%32
16.08.45838,06+0,51%6
16.08.33838,10+0,51%143
16.08.25838,16+0,52%3

(*) I dati sono limitati agli ultimi 100 contratti.

```