Milano 14:10
48.351 +0,41%
Nasdaq 15-apr
26.205 0,00%
Dow Jones 15-apr
48.464 -0,15%
Londra 14:10
10.630 +0,67%
Francoforte 14:10
24.224 +0,65%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

755,55
+0,55%

valuta in USD

Ultimo aggiornamento: 16/04/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
14.11.03755,55+0,55%58
14.10.47755,61+0,56%15
14.10.47755,60+0,56%12
14.10.24755,64+0,56%6
14.08.24755,58+0,55%3
14.08.24755,53+0,55%29
14.08.05755,47+0,54%21
14.07.41755,35+0,52%1
14.07.41755,38+0,53%37
14.07.41755,40+0,53%6
14.07.41755,43+0,53%103
14.07.41755,44+0,54%7
14.07.41755,46+0,54%133
14.07.41755,47+0,54%7
14.07.39755,55+0,55%7
14.07.39755,60+0,56%2
14.06.48755,66+0,57%23
14.06.30755,63+0,56%24
14.06.27755,64+0,56%4
14.06.24755,66+0,57%26
14.06.24755,67+0,57%7
14.06.22755,69+0,57%2
14.06.19755,70+0,57%7
14.03.55755,79+0,58%6
14.03.53755,82+0,59%17
14.01.44755,73+0,57%32
14.01.02755,61+0,56%23
14.00.55755,60+0,56%6
14.00.21755,68+0,57%7
13.59.40755,67+0,57%7
OraValoreVar.%Volume
13.57.58755,59+0,56%1
13.57.25755,62+0,56%3
13.57.18755,61+0,56%34
13.55.49755,63+0,56%1
13.55.46755,61+0,56%2
13.54.48755,60+0,56%28
13.52.34755,54+0,55%33
13.52.07755,54+0,55%50
13.52.07755,55+0,55%33
13.50.44755,66+0,57%36
13.50.36755,61+0,56%29
13.50.25755,78+0,58%2
13.50.24755,70+0,57%9
13.50.24755,67+0,57%25
13.50.24755,66+0,57%9
13.50.24755,64+0,56%2
13.50.10755,50+0,54%4
13.49.50755,49+0,54%20
13.47.46755,37+0,53%2
13.47.33755,39+0,53%62
13.46.00755,48+0,54%2
13.45.36755,53+0,55%1
13.45.08755,44+0,54%4
13.44.31755,43+0,53%1
13.44.23755,42+0,53%14
13.42.31755,41+0,53%7
13.41.36755,51+0,55%7
13.40.15755,46+0,54%50
13.40.12755,47+0,54%7
13.40.01755,50+0,54%1
OraValoreVar.%Volume
13.39.57755,52+0,55%30
13.39.49755,58+0,55%14
13.39.31755,58+0,55%2
13.39.31755,60+0,56%12
13.39.05755,59+0,56%2
13.35.45755,58+0,55%24
13.35.45755,64+0,56%2
13.34.56755,69+0,57%2
13.34.56755,70+0,57%18
13.34.05755,56+0,55%11
13.33.29755,54+0,55%15
13.33.27755,55+0,55%5
13.33.26755,56+0,55%22
13.32.55755,60+0,56%1
13.31.48755,57+0,55%1
13.30.54755,58+0,55%50
13.30.54755,57+0,55%79
13.30.54755,55+0,55%26
13.30.54755,52+0,55%2
13.30.54755,50+0,54%47
13.30.54755,60+0,56%1
13.30.35755,44+0,54%48
13.27.20755,06+0,49%2
13.26.54755,15+0,50%7
13.26.54755,14+0,50%6
13.26.13755,1195+0,49%250
13.26.01755,21+0,51%2
13.24.45755,28+0,52%7
13.24.45755,27+0,51%39
13.24.42755,29+0,52%18
OraValoreVar.%Volume
13.24.32755,33+0,52%6
13.23.47755,40+0,53%1
13.23.40755,37+0,53%2
13.23.40755,38+0,53%6
13.22.40755,38+0,53%8
13.22.39755,39+0,53%5
13.22.35755,40+0,53%20
13.22.35755,41+0,53%19
13.21.41755,46+0,54%1
13.18.17755,50+0,54%8

(*) I dati sono limitati agli ultimi 100 contratti.

```