Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

737,84
-0,35%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.17737,84-0,35%3.405
17.30.00736,96-0,47%1
17.29.52737,07-0,46%3
17.29.34737,23-0,43%1
17.29.18737,55-0,39%18
17.28.37737,18-0,44%167
17.28.05737,02-0,46%1
17.28.04737,13-0,45%1
17.27.00737,49-0,40%1
17.27.00737,40-0,41%1
17.26.55737,46-0,40%1
17.26.20737,63-0,38%1
17.25.24737,53-0,39%170
17.25.24737,52-0,40%300
17.25.21737,43-0,41%180
17.25.00737,50-0,40%142
17.22.33737,07-0,46%1
17.22.30737,06-0,46%15
17.22.19736,99-0,47%122
17.22.19736,98-0,47%222
17.21.46737,07-0,46%462
17.21.38736,87-0,48%1
17.21.17737,09-0,45%277
17.20.57736,94-0,47%32
17.20.25737,00-0,47%147
17.20.20736,96-0,47%166
17.20.15737,00-0,47%31
17.19.48737,32-0,42%6
17.19.15737,51-0,40%1
17.18.11737,57-0,39%6
OraValoreVar.%Volume
17.17.56737,60-0,38%195
17.16.28737,04-0,46%292
17.16.26736,92-0,48%16
17.14.02737,24-0,43%168
17.13.49737,16-0,44%13
17.13.49737,10-0,45%1
17.13.15736,75-0,50%127
17.13.04736,59-0,52%11
17.11.26736,83-0,49%95
17.11.02736,62-0,52%186
17.11.01736,54-0,53%149
17.11.01736,51-0,53%173
17.09.44736,45-0,54%193
17.09.31736,39-0,55%1.398
17.09.29736,43-0,54%1
17.09.28736,45-0,54%2
17.09.20736,51-0,53%4
17.09.17736,48-0,54%50
17.09.07736,54-0,53%21
17.08.57736,73-0,50%1
17.08.57736,74-0,50%1
17.08.57736,75-0,50%1
17.08.21736,88-0,48%1
17.07.18737,05-0,46%178
17.06.48737,08-0,46%35
17.05.18737,23-0,43%5
17.04.25737,33-0,42%3
17.04.15737,51-0,40%1
17.03.17737,35-0,42%1
17.02.22737,20-0,44%162
OraValoreVar.%Volume
17.02.18737,19-0,44%126
17.02.07736,97-0,47%165
17.00.54736,88-0,48%23
17.00.26736,87-0,48%1
16.59.26736,83-0,49%10
16.58.25736,78-0,50%28
16.58.11736,90-0,48%1
16.58.05736,83-0,49%3
16.58.02736,93-0,48%1
16.57.16736,86-0,48%470
16.57.16736,87-0,48%1
16.57.06736,55-0,53%140
16.57.06736,56-0,53%1
16.56.02736,27-0,56%165
16.55.40735,91-0,61%1
16.55.39735,98-0,60%1
16.55.37735,94-0,61%7
16.55.26735,99-0,60%1
16.55.26736,00-0,60%13
16.55.03736,21-0,57%2
16.55.03736,12-0,58%1
16.54.37735,89-0,62%2
16.54.28735,98-0,60%1
16.54.09736,15-0,58%204
16.53.13735,99-0,60%1
16.53.13736,00-0,60%40
16.53.13735,98-0,60%1
16.53.04736,17-0,58%1
16.52.15736,35-0,55%28
16.52.08736,05-0,59%1
OraValoreVar.%Volume
16.52.08736,06-0,59%5
16.52.06736,09-0,59%2
16.52.06736,12-0,58%3
16.51.48736,10-0,59%14
16.51.41736,19-0,58%161
16.51.30736,24-0,57%5
16.51.08736,50-0,53%2
16.50.50736,61-0,52%1
16.50.24736,74-0,50%1
16.50.22736,76-0,50%7

(*) I dati sono limitati agli ultimi 100 contratti.

```