Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

815,91
+1,92%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.05.08815,91+1,92%1
17.05.04815,93+1,92%555
17.04.04815,96+1,93%21
17.03.47816,08+1,94%193
17.03.47816,07+1,94%129
17.03.47816,06+1,94%57
17.03.47816,05+1,94%85
17.03.47815,96+1,93%27
17.03.47816,10+1,94%145
17.03.44815,93+1,92%30
17.03.24815,96+1,93%3
17.02.57816,13+1,95%144
17.02.57816,12+1,95%3
17.02.57816,06+1,94%28
17.02.53816,02+1,93%80
17.02.25816,04+1,94%26
17.02.14816,06+1,94%10
17.01.57816,10+1,94%23
17.01.30816,00+1,93%27
17.00.32816,05+1,94%10
17.00.20816,06+1,94%6
17.00.11816,13+1,95%258
16.59.54816,09+1,94%11
16.59.34815,98+1,93%3
16.59.33816,0281+1,94%100
16.59.14815,96+1,93%1
16.58.57816,00+1,93%9
16.58.43816,05+1,94%59
16.58.43816,04+1,94%88
16.58.43816,03+1,94%6
OraValoreVar.%Volume
16.58.43816,06+1,94%28
16.57.55815,94+1,92%26
16.57.11815,97+1,93%12
16.57.10816,02+1,93%25
16.57.10815,95+1,93%29
16.57.07815,97+1,93%3
16.56.53816,00+1,93%1
16.56.53815,99+1,93%14
16.56.41816,15+1,95%7
16.56.19816,00+1,93%129
16.55.47815,87+1,92%1
16.55.45815,79+1,91%1
16.53.54815,68+1,89%34
16.53.49815,69+1,89%3
16.53.47815,76+1,90%23
16.53.47815,67+1,89%26
16.53.32815,68+1,89%3
16.53.26815,65+1,89%27
16.53.14815,74+1,90%22
16.53.14815,69+1,89%3
16.53.14815,67+1,89%36
16.52.09815,72+1,90%6
16.52.00815,87+1,92%11
16.51.26815,69+1,89%5
16.50.53815,59+1,88%9
16.50.31815,63+1,89%1
16.50.00815,61+1,88%3
16.49.12815,57+1,88%26
16.49.12815,65+1,89%10
16.47.49815,63+1,89%3
OraValoreVar.%Volume
16.47.48815,60+1,88%26
16.47.32815,50+1,87%2
16.46.38815,53+1,87%26
16.46.19815,51+1,87%26
16.45.27815,50+1,87%479
16.45.23815,56+1,88%84
16.44.27815,63+1,89%2
16.44.20815,61+1,88%10
16.44.14815,65+1,89%9
16.43.59815,68+1,89%31
16.43.54815,67+1,89%25
16.43.35815,51+1,87%7
16.43.35815,50+1,87%237
16.43.31815,50+1,87%229
16.42.55815,72+1,90%3
16.42.55815,68+1,89%26
16.42.44815,57+1,88%28
16.42.03815,70+1,89%32
16.41.41815,65+1,89%2
16.41.08815,86+1,91%26
16.41.08815,92+1,92%3
16.40.49815,67+1,89%52
16.40.34815,74+1,90%13
16.40.34815,69+1,89%3
16.40.27815,67+1,89%26
16.40.16815,66+1,89%1
16.40.10815,51+1,87%243
16.40.10815,55+1,88%8
16.38.52815,39+1,86%26
16.38.52815,41+1,86%3
OraValoreVar.%Volume
16.38.25815,40+1,86%28
16.36.44815,27+1,84%33
16.36.39815,30+1,85%6
16.36.27815,23+1,84%178
16.36.11815,22+1,84%36
16.35.03815,15+1,83%9
16.35.02815,26+1,84%2
16.34.17815,17+1,83%4
16.33.52815,06+1,82%50
16.33.51815,09+1,82%3

(*) I dati sono limitati agli ultimi 100 contratti.

```