Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

805,88
-1,09%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.05805,88-1,09%1.662
17.29.40806,57-1,00%3
17.29.37806,49-1,01%7
17.29.37806,50-1,01%35
17.29.23806,41-1,02%2
17.29.17806,34-1,03%2
17.28.50806,38-1,03%1
17.28.47806,41-1,02%3
17.28.39806,28-1,04%13
17.28.28806,33-1,03%2
17.28.19806,46-1,02%5
17.28.06806,45-1,02%149
17.28.05806,44-1,02%5
17.28.04806,45-1,02%19
17.28.01806,48-1,01%12
17.27.42806,45-1,02%3
17.27.00806,33-1,03%1
17.26.52806,25-1,04%1
17.26.26806,52-1,01%2
17.26.25806,42-1,02%1
17.26.16806,38-1,03%1
17.25.21806,15-1,05%2
17.25.19806,18-1,05%3
17.24.55806,19-1,05%40
17.24.55806,20-1,05%7
17.23.42806,30-1,04%5
17.23.40806,37-1,03%6
17.23.38806,27-1,04%7
17.23.28806,34-1,03%7
17.23.28806,33-1,03%2
OraValoreVar.%Volume
17.23.25806,17-1,05%7
17.23.25806,18-1,05%7
17.23.18805,98-1,08%2
17.23.06806,08-1,06%60
17.23.06806,07-1,06%65
17.23.06806,02-1,07%79
17.23.06805,98-1,08%21
17.23.04806,01-1,07%2
17.23.04806,00-1,07%13
17.23.04806,02-1,07%2
17.23.03806,00-1,07%50
17.22.53806,09-1,06%3
17.22.53806,15-1,05%5
17.22.53806,08-1,06%1
17.22.51806,16-1,05%1
17.22.49806,21-1,05%1
17.22.43806,20-1,05%2
17.22.38806,25-1,04%2
17.22.37806,27-1,04%1
17.22.24806,30-1,04%5
17.22.06806,45-1,02%5
17.22.06806,44-1,02%2
17.21.56806,66-0,99%12
17.21.36806,44-1,02%5
17.21.04806,57-1,00%1
17.21.03806,50-1,01%56
17.21.03806,51-1,01%7
17.20.58806,56-1,00%3
17.20.55806,53-1,01%48
17.20.37806,75-0,98%2
OraValoreVar.%Volume
17.20.35806,76-0,98%2
17.20.24806,86-0,97%3
17.20.19806,94-0,96%7
17.20.18807,00-0,95%7
17.20.00807,01-0,95%1
17.19.50806,93-0,96%7
17.19.47806,98-0,95%3
17.19.14806,99-0,95%9
17.18.50806,86-0,97%2
17.18.18806,92-0,96%56
17.18.18806,94-0,96%9
17.18.18806,98-0,95%1
17.18.09806,92-0,96%8
17.18.05806,86-0,97%7
17.17.27806,77-0,98%2
17.17.14806,63-1,00%21
17.17.02806,73-0,98%3
17.17.01806,74-0,98%18
17.16.52806,80-0,97%11
17.16.27806,97-0,95%6
17.16.19806,79-0,98%2
17.16.16806,77-0,98%3
17.15.46806,76-0,98%4
17.15.15806,61-1,00%3
17.15.15806,59-1,00%16
17.15.09806,56-1,00%45
17.15.09806,60-1,00%84
17.15.09806,61-1,00%21
17.15.03806,72-0,98%3
17.14.54806,87-0,97%1
OraValoreVar.%Volume
17.14.42806,83-0,97%3
17.14.32806,97-0,95%2
17.14.30807,08-0,94%3
17.14.30806,98-0,95%31
17.14.30806,96-0,95%70
17.14.28807,08-0,94%3
17.14.28807,34-0,91%628
17.14.28806,98-0,95%2
17.14.28807,33-0,91%214
17.14.28807,13-0,93%59

(*) I dati sono limitati agli ultimi 100 contratti.

```