Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

740,23
+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.24740,23+0,22%492
13.29.14740,12+0,21%12
13.29.02740,15+0,21%6
13.28.09740,21+0,22%1
13.27.50740,12+0,21%2
13.27.39740,16+0,22%22
13.25.12740,25+0,23%3
13.24.36740,23+0,22%33
13.23.08740,33+0,24%13
13.19.53740,23+0,22%72
13.19.51740,32+0,24%5
13.19.24740,29+0,23%7
13.18.25740,27+0,23%7
13.17.53740,23+0,22%4
13.17.14740,02+0,20%34
13.17.14740,03+0,20%106
13.17.14740,05+0,20%71
13.17.14740,06+0,20%95
13.17.14740,07+0,20%149
13.17.05740,25+0,23%7
13.16.59740,10+0,21%35
13.16.34740,21+0,22%5
13.15.36740,23+0,22%5
13.14.47740,19+0,22%7
13.12.33740,13+0,21%6
13.11.32740,11+0,21%5
13.09.18740,09+0,21%9
13.06.53740,07+0,20%3
13.04.36740,00+0,19%5
13.01.46739,95+0,19%6
OraValoreVar.%Volume
12.56.01739,90+0,18%3
12.55.24739,88+0,18%5
12.54.29739,89+0,18%2
12.54.21739,90+0,18%2
12.54.20739,92+0,18%2
12.53.58739,90+0,18%7
12.53.35739,88+0,18%11
12.50.36739,91+0,18%11
12.50.06739,95+0,19%3
12.45.54739,89+0,18%7
12.45.39739,94+0,19%14
12.44.53739,92+0,18%5
12.43.38739,96+0,19%3
12.38.18739,86+0,17%5
12.38.17739,88+0,18%11
12.36.23739,90+0,18%5
12.31.51739,95+0,19%15
12.31.33739,92+0,18%16
12.28.29739,96+0,19%241
12.28.01739,92+0,18%4
12.26.41740,00+0,19%11
12.25.55739,97+0,19%7
12.22.44739,85+0,17%43
12.21.48739,88+0,18%19
12.21.00739,90+0,18%62
12.20.49739,91+0,18%3
12.20.28739,95+0,19%203
12.19.07740,02+0,20%3
12.19.05740,00+0,19%8
12.17.20740,06+0,20%9
OraValoreVar.%Volume
12.15.50740,04+0,20%3
12.15.29740,10+0,21%60
12.15.29740,09+0,21%95
12.15.29740,07+0,20%262
12.15.29740,06+0,20%393
12.15.13740,00+0,19%264
12.15.06740,04+0,20%15
12.13.47740,06+0,20%8
12.10.45740,04+0,20%10
12.10.41740,05+0,20%11
12.08.32740,04+0,20%5
12.06.15740,00+0,19%11
12.03.32739,98+0,19%1
12.00.44739,90+0,18%32
12.00.25740,00+0,19%11
12.00.06739,97+0,19%20
11.58.04740,00+0,19%3
11.55.22739,94+0,19%2
11.51.59739,93+0,18%114
11.51.32739,91+0,18%11
11.49.47739,90+0,18%14
11.47.35739,93+0,18%11
11.46.28739,99+0,19%3
11.43.09740,01+0,19%3
11.42.06739,84+0,17%2
11.42.05739,92+0,18%7
11.37.21740,00+0,19%3
11.36.29739,95+0,19%11
11.36.13739,97+0,19%1
11.35.58739,92+0,18%20
OraValoreVar.%Volume
11.34.19739,96+0,19%4
11.32.48739,95+0,19%17
11.32.13739,91+0,18%11
11.31.31739,94+0,19%11
11.31.30739,95+0,19%177
11.31.30739,92+0,18%146
11.29.55739,90+0,18%11
11.28.29739,89+0,18%11
11.26.11739,85+0,17%35
11.25.17739,80+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```