Milano 17:35
52.096 -0,53%
Nasdaq 17:38
30.611 +0,42%
Dow Jones 17:38
51.742 -0,59%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

837,05
+0,38%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.27837,05+0,38%4.232
17.30.00837,54+0,44%7
17.29.20837,52+0,44%6
17.29.05837,46+0,43%5
17.29.02837,49+0,44%6
17.28.40837,54+0,44%1
17.28.40837,50+0,44%16
17.26.45837,78+0,47%37
17.25.34837,68+0,46%6
17.24.58837,69+0,46%83
17.24.25837,70+0,46%1
17.23.24837,72+0,47%133
17.23.24837,73+0,47%41
17.22.58837,70+0,46%800
17.22.31837,69+0,46%1.100
17.22.29837,74+0,47%19
17.21.49837,86+0,48%1
17.21.47837,73+0,47%6
17.21.42837,62+0,45%6
17.21.42837,65+0,46%6
17.21.17837,57+0,45%2
17.20.43837,72+0,47%2
17.20.31837,70+0,46%29
17.20.19837,65+0,46%2
17.20.19837,66+0,46%15
17.19.16837,62+0,45%6
17.18.55837,64+0,46%7
17.18.23837,66+0,46%2
17.18.10837,72+0,47%12
17.18.02837,76+0,47%4
OraValoreVar.%Volume
17.16.59837,75+0,47%1
17.15.55837,70+0,46%9
17.15.07837,75+0,47%5
17.13.38837,45+0,43%11
17.13.07837,40+0,43%5
17.12.28837,45+0,43%6
17.12.14837,50+0,44%5
17.11.28837,65+0,46%23
17.11.04837,70+0,46%40
17.10.04837,67+0,46%10
17.10.00837,54+0,44%23
17.09.50837,58+0,45%375
17.08.37837,94+0,49%15
17.07.23837,70+0,46%23
17.07.09837,62+0,45%6
17.06.13837,84+0,48%6
17.05.59837,82+0,48%252
17.05.31837,65+0,46%45
17.04.19837,75+0,47%1
17.04.13837,72+0,47%18
17.03.55837,73+0,47%10
17.03.49837,66+0,46%7
17.01.35837,75+0,47%20
16.59.52837,62+0,45%3
16.59.46837,58+0,45%120
16.58.17837,65+0,46%1
16.56.15838,00+0,50%1
16.55.56837,81+0,48%4
16.55.52837,83+0,48%5
16.55.33837,66+0,46%25
OraValoreVar.%Volume
16.54.30837,72+0,47%93
16.54.19837,65+0,46%145
16.53.21837,61+0,45%25
16.53.11837,65+0,46%15
16.53.10837,55+0,44%41
16.53.10837,59+0,45%50
16.52.18837,72+0,47%1
16.50.49837,97+0,50%5
16.46.17837,21+0,40%4
16.46.05837,10+0,39%75
16.45.36837,30+0,41%32
16.45.12837,34+0,42%10
16.44.32837,57+0,45%23
16.43.44837,40+0,43%30
16.42.32837,32+0,42%50
16.42.17837,19+0,40%10
16.41.37837,46+0,43%5
16.39.21837,97+0,50%3
16.39.11838,05+0,50%2
16.39.11838,01+0,50%40
16.38.53837,82+0,48%6
16.38.52837,89+0,49%215
16.38.52837,90+0,49%365
16.38.50838,00+0,50%26
16.38.50837,96+0,49%89
16.38.17837,87+0,48%40
16.38.14837,90+0,49%7
16.37.44837,95+0,49%35
16.36.01837,53+0,44%11
16.36.01837,44+0,43%37
OraValoreVar.%Volume
16.36.01837,50+0,44%12
16.35.38837,48+0,44%5
16.35.23837,50+0,44%2
16.35.18837,60+0,45%1
16.35.18837,55+0,44%26
16.34.54837,89+0,49%5
16.34.11838,16+0,52%28
16.33.41838,26+0,53%3
16.32.23838,10+0,51%27
16.31.42838,00+0,50%58

(*) I dati sono limitati agli ultimi 100 contratti.

```