Milano 15:39
48.143 -0,03%
Nasdaq 15:39
26.221 +0,06%
Dow Jones 15:39
48.601 +0,28%
Londra 15:39
10.629 +0,66%
Francoforte 15:39
24.204 +0,57%

Ishares Core S&P 500 Ucits Etf

ISIN: IE00B5BMR087 - Mercato: LSE - Domestic

755,71
+0,57%

valuta in USD

Ultimo aggiornamento: 16/04/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
15.40.13755,71+0,57%1
15.40.12755,65+0,56%53
15.40.12755,66+0,57%4
15.39.40755,50+0,54%207
15.39.40755,51+0,55%31
15.39.36755,50+0,54%20
15.39.35755,51+0,55%9
15.39.33755,56+0,55%24
15.39.33755,57+0,55%7
15.39.33755,59+0,56%2
15.39.27755,60+0,56%7
15.39.07755,57+0,55%55
15.39.04755,53+0,55%10
15.39.04755,54+0,55%14
15.39.02755,60+0,56%23
15.39.02755,61+0,56%5
15.38.49755,56+0,55%1
15.38.42755,73+0,57%9
15.38.24755,92+0,60%7
15.38.24755,91+0,60%23
15.38.23755,95+0,60%4
15.38.21755,97+0,61%2
15.37.55755,76+0,58%70
15.37.55755,75+0,58%2
15.37.52755,62+0,56%1
15.37.52755,63+0,56%58
15.37.45755,55+0,55%10
15.37.39755,57+0,55%30
15.37.35755,60+0,56%2
15.37.35755,61+0,56%4
OraValoreVar.%Volume
15.37.16755,77+0,58%3
15.37.11755,83+0,59%450
15.37.11755,81+0,59%28
15.37.11755,82+0,59%7
15.37.10755,83+0,59%7
15.36.35755,78+0,58%7
15.36.31755,85+0,59%2
15.36.31755,7627+0,58%21
15.36.17755,78+0,58%47
15.36.17755,77+0,58%25
15.36.07755,84+0,59%8
15.36.07755,85+0,59%7
15.35.59755,90+0,60%2
15.35.58755,87+0,59%36
15.35.41755,93+0,60%13
15.35.39755,92+0,60%23
15.35.37755,93+0,60%4
15.35.25755,92+0,60%4
15.35.24755,93+0,60%14
15.35.01756,00+0,61%34
15.35.01755,99+0,61%2
15.35.01755,99+0,61%32
15.34.52755,95+0,60%4
15.34.52755,82+0,59%233
15.34.51755,81+0,59%21
15.34.51755,80+0,58%1
15.34.33755,85+0,59%28
15.34.33755,86+0,59%16
15.34.29755,89+0,60%7
15.34.19755,87+0,59%23
OraValoreVar.%Volume
15.33.53755,80+0,58%6
15.33.34755,87+0,59%24
15.33.34755,88+0,59%7
15.33.33755,89+0,60%7
15.33.27755,87+0,59%4
15.33.27755,90+0,60%37
15.33.27755,89+0,60%21
15.33.26755,87+0,59%2
15.33.21755,83+0,59%17
15.33.13755,88+0,59%15
15.33.07755,83+0,59%29
15.33.07755,84+0,59%14
15.33.00755,85+0,59%62
15.33.00755,86+0,59%7
15.33.00755,85+0,59%38
15.32.50755,73+0,57%7
15.32.48755,70+0,57%56
15.32.32755,74+0,58%4
15.32.20755,76+0,58%34
15.32.18755,77+0,58%19
15.31.55755,59+0,56%50
15.31.45755,44+0,54%5
15.31.41755,66+0,57%26
15.31.33755,67+0,57%27
15.30.58755,76+0,58%24
15.30.57755,77+0,58%1
15.30.55755,79+0,58%1
15.30.45755,65+0,56%2
15.30.40755,68+0,57%12
15.30.40755,69+0,57%4
OraValoreVar.%Volume
15.30.40755,71+0,57%5
15.30.14755,81+0,59%19
15.30.12755,88+0,59%36
15.30.07755,90+0,60%23
15.30.07755,93+0,60%7
15.30.07755,89+0,60%7
15.30.00756,10+0,62%3
15.29.59755,99+0,61%12
15.29.40755,89+0,60%10
15.28.50755,82+0,59%28

(*) I dati sono limitati agli ultimi 100 contratti.

```