Ishares Diversified Commodity Swap Ucits Etf

ISIN: IE00BDFL4P12 - Mercato: LSE - Domestic

9,72

+1,04%

valuta in USD

Ultimo aggiornamento: 20/04/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.09	9,72	+1,04%	529	5.141,88
15.51.28	9,7225	+1,07%	642	6.241,85
15.48.14	9,715	+0,99%	658	6.392,47
15.47.12	9,72	+1,04%	6.470	62.888,40
15.46.24	9,7175	+1,01%	1.400	13.604,50
15.44.00	9,7125	+0,96%	597	5.798,36
15.43.36	9,7175	+1,01%	567	5.509,82
15.43.18	9,725	+1,09%	19	184,78
15.42.50	9,72	+1,04%	594	5.773,68
15.42.15	9,7175	+1,01%	530	5.150,28
15.41.22	9,72	+1,04%	1.074	10.439,28
15.40.06	9,7275	+1,12%	310	3.015,53
15.39.51	9,7225	+1,07%	1.151	11.190,60
15.39.47	9,72	+1,04%	568	5.520,96
15.39.45	9,7175	+1,01%	537	5.218,30
15.37.39	9,715	+0,99%	312	3.031,08
15.37.37	9,7125	+0,96%	630	6.118,88
15.37.27	9,715	+0,99%	43	417,75
15.36.36	9,71	+0,94%	1.209	11.739,39
15.35.26	9,7025	+0,86%	1.804	17.503,31
15.33.56	9,705	+0,88%	1.834	17.798,97
15.33.27	9,7125	+0,96%	26	252,53
15.32.52	9,705	+0,88%	1.186	11.510,13
15.32.46	9,705	+0,88%	687	6.667,34
15.32.46	9,7075	+0,91%	102	990,17
15.32.40	9,7075	+0,91%	674	6.542,86
15.31.35	9,7125	+0,96%	494	4.797,98
15.31.18	9,7075	+0,91%	1.167	11.328,65
15.31.12	9,705	+0,88%	465	4.512,83
15.31.06	9,7025	+0,86%	1.466	14.223,87

Ora	Valore	Var.%	Volume	Controvalore
15.30.57	9,71	+0,94%	569	5.524,99
15.30.53	9,7125	+0,96%	580	5.633,25
15.28.50	9,72	+1,04%	620	6.026,40
15.28.46	9,7175	+1,01%	608	5.908,24
15.27.06	9,70	+0,83%	263	2.551,10
15.26.41	9,725	+1,09%	593	5.766,93
15.26.21	9,7475	+1,33%	3	29,24
15.25.07	9,725	+1,09%	1.182	11.494,95
15.23.55	9,71	+0,94%	714	6.932,94
15.23.02	9,72	+1,04%	860	8.359,20
15.23.01	9,7125	+0,96%	2.339	22.717,54
15.22.58	9,70	+0,83%	9	87,30
15.22.56	9,715	+0,99%	364	3.536,26
15.21.00	9,72	+1,04%	631	6.133,32
15.18.58	9,7175	+1,01%	1.118	10.864,17
15.17.20	9,73	+1,14%	780	7.589,40
15.16.00	9,725	+1,09%	409	3.977,53
15.13.50	9,7325	+1,17%	134	1.304,16
15.11.29	9,725	+1,09%	812	7.896,70
15.11.26	9,74	+1,25%	125	1.217,50
15.10.25	9,725	+1,09%	1.184	11.514,40
15.10.21	9,7175	+1,01%	930	9.037,28
15.10.19	9,725	+1,09%	299	2.907,78
15.10.19	9,7225	+1,07%	813	7.904,39
15.09.22	9,71	+0,94%	497	4.825,87
15.09.19	9,7075	+0,91%	253	2.456,00
15.08.52	9,7275	+1,12%	243	2.363,78
15.08.37	9,7375	+1,22%	243	2.366,21
15.08.06	9,7425	+1,27%	1.189	11.583,83
15.07.58	9,7475	+1,33%	2	19,50

Ora	Valore	Var.%	Volume	Controvalore
15.07.46	9,7425	+1,27%	617	6.011,12
15.07.40	9,7475	+1,33%	1.657	16.151,61
15.07.39	9,7375	+1,22%	1.158	11.276,03
15.07.26	9,7475	+1,33%	515	5.019,96
15.07.26	9,735	+1,20%	1.181	11.497,04
15.06.49	9,74	+1,25%	727	7.080,98
15.06.49	9,7375	+1,22%	385	3.748,94
15.06.10	9,7375	+1,22%	618	6.017,78
15.05.12	9,74	+1,25%	1.350	13.149,00
15.04.56	9,7425	+1,27%	576	5.611,68
15.04.00	9,745	+1,30%	945	9.209,03
15.00.41	9,7475	+1,33%	389	3.791,78
15.00.41	9,7525	+1,38%	878	8.562,70
15.00.09	9,745	+1,30%	361	3.517,95
14.59.42	9,7425	+1,27%	1.030	10.034,78
14.59.42	9,7575	+1,43%	9	87,82
14.56.28	9,745	+1,30%	747	7.279,52
14.56.09	9,7425	+1,27%	773	7.530,95
14.56.08	9,745	+1,30%	648	6.314,76
14.55.30	9,7425	+1,27%	700	6.819,75
14.54.29	9,74	+1,25%	2.500	24.350,00
14.49.28	9,745	+1,30%	682	6.646,09
14.49.24	9,7425	+1,27%	2.905	28.301,96
14.49.24	9,7375	+1,22%	351	3.417,86
14.46.40	9,7275	+1,12%	1.722	16.750,76
14.46.14	9,7475	+1,33%	392	3.821,02
14.46.11	9,7275	+1,12%	298	2.898,80
14.46.11	9,725	+1,09%	284	2.761,90
14.42.51	9,7525	+1,38%	389	3.793,72
14.41.04	9,75	+1,35%	823	8.024,25

Ora	Valore	Var.%	Volume	Controvalore
14.41.04	9,745	+1,30%	618	6.022,41
14.39.17	9,74	+1,25%	639	6.223,86
14.36.13	9,7375	+1,22%	599	5.832,76
14.35.50	9,74	+1,25%	561	5.464,14
14.35.49	9,75	+1,35%	1	9,75
14.35.23	9,74	+1,25%	586	5.707,64
14.35.20	9,7425	+1,27%	677	6.595,67
14.31.37	9,75	+1,35%	454	4.426,50
14.29.45	9,7375	+1,22%	636	6.193,05
14.27.56	9,74	+1,25%	1.220	11.882,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide