Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

26,028
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4626,05+0,08%906
21.59.0026,025-0,01%400
21.54.1526,0337+0,02%119
21.54.0026,03INV.100
21.44.4625,98-0,19%192
21.44.0425,99-0,15%100
21.43.5925,9936-0,14%817
21.40.5926,0099-0,07%884
21.36.3925,9902-0,15%1.730
21.36.1925,9954-0,13%907
21.33.3626,00-0,11%100
21.32.3225,99-0,15%200
21.31.1026,00-0,11%894
21.28.0025,9965-0,12%533
21.26.2925,995-0,13%100
21.23.2225,99-0,15%135
21.22.4826,00-0,11%300
21.22.4825,995-0,13%400
21.22.2626,0084-0,08%525
21.21.1326,0002-0,11%393
21.19.5726,00-0,11%4.942
21.17.5025,9905-0,15%359
21.17.2025,9986-0,12%1.305
21.16.5726,00-0,11%815
21.13.4926,005-0,09%166
21.13.2226,00-0,11%100
21.13.1926,0016-0,10%3.378
21.10.4025,995-0,13%100
21.10.3426,0099-0,07%2.934
21.08.5625,9865-0,16%201
OraValoreVar.%Volume
21.08.5425,979-0,19%235
21.08.3025,983-0,18%260
21.02.0726,01-0,07%154
21.00.3926,02-0,03%699
20.51.0126,0105-0,07%1.027
20.39.0826,02-0,03%100
20.36.4326,01-0,07%500
20.36.4026,0181-0,04%115
20.36.2926,02-0,03%100
20.34.2325,995-0,13%4.665
20.27.3725,98-0,19%139
20.25.0125,96-0,26%100
20.24.4625,955-0,28%318
20.24.3825,95-0,30%100
20.24.2725,94-0,34%4.947
20.22.3125,96-0,26%173
20.22.2425,958-0,27%124
20.22.2125,957-0,28%150
20.22.0925,9501-0,30%1.307
20.21.4725,96-0,26%400
20.06.1226,04+0,04%100
20.01.4526,03INV.100
20.01.3926,0401+0,04%766
20.01.2226,035+0,02%174
19.57.2326,04+0,04%100
19.51.3626,043+0,05%251
19.41.1526,0305+0,01%165
19.39.3226,045+0,06%200
19.38.3026,031+0,01%131
19.37.1626,0496+0,08%160
OraValoreVar.%Volume
19.37.1026,0487+0,08%234
19.31.5126,05+0,08%100
19.23.5626,039+0,04%547
19.23.4826,03INV.100
19.23.4426,05+0,08%2.384
19.21.0926,03INV.293
19.16.5026,0525+0,09%698
19.15.5826,04+0,04%100
19.11.5626,0237-0,02%1.896
19.05.4826,04+0,04%1.088
18.56.2926,05+0,08%700
18.56.2926,0599+0,12%1.257
18.44.1626,04+0,04%200
18.44.1626,03INV.300
18.37.3826,0427+0,05%980
18.37.1826,0497+0,08%1.122
18.36.3526,0359+0,03%1.212
18.36.0826,0323+0,01%425
18.36.0626,0279INV.271
18.36.0626,0333+0,02%479
18.35.5126,04+0,04%200
18.35.5126,03INV.100
18.35.5026,025-0,01%456
18.35.1726,03INV.215
18.32.2026,02-0,03%100
18.31.0326,0057-0,09%3.033
18.30.4926,05+0,08%5.581
18.28.2426,035+0,02%100
18.28.2326,04+0,04%100
18.28.2326,03INV.200
OraValoreVar.%Volume
18.28.2326,02-0,03%2.400
18.28.2326,03INV.300
18.28.2326,02-0,03%1.370
18.28.2326,03INV.100
18.28.2326,02-0,03%100
18.28.2326,03INV.3.117
18.28.2326,04+0,04%1.827
18.28.2326,035+0,02%100
18.28.2326,04+0,04%400
18.28.2326,03INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```