Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

28,435
-0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.3628,435-0,03%100
19.42.4228,4317-0,04%200
19.42.4228,42-0,08%200
19.42.4228,4317-0,04%140
19.37.4528,43-0,04%100
19.37.1728,45+0,03%100
19.37.0528,445+0,01%200
19.37.0528,45+0,03%200
19.32.3528,455+0,04%2.287
19.29.4728,46+0,06%100
19.28.0128,45+0,03%400
19.28.0028,44-0,01%1.300
19.27.5728,45+0,03%100
19.27.1928,47+0,10%33.434
19.26.2128,46+0,06%100
19.24.5528,47+0,10%100
19.22.2728,46+0,06%100
19.22.0328,45+0,03%10.145
19.21.4628,46+0,06%100
19.21.0628,44-0,01%12.023
19.14.5428,46+0,06%100
19.10.3128,45+0,03%100
19.10.1128,435-0,03%4.154
19.09.2728,45+0,03%100
19.06.1328,44-0,01%100
19.05.2428,43-0,04%1.804
19.05.0628,44-0,01%100
19.02.0328,45+0,03%100
19.01.2928,445+0,01%201
19.00.4628,45+0,03%100
OraValoreVar.%Volume
19.00.1328,44-0,01%576
18.55.3128,45+0,03%100
18.54.3528,44-0,01%100
18.53.4328,42-0,08%300
18.52.3028,44-0,01%100
18.50.1828,45+0,03%100
18.49.0928,44-0,01%100
18.48.3428,43-0,04%600
18.47.0228,44-0,01%100
18.44.0128,43-0,04%100
18.43.0328,44-0,01%100
18.42.5328,4101-0,11%3.588
18.42.5328,45+0,03%3.400
18.39.3428,46+0,06%7.281
18.33.0228,43-0,04%517
18.32.5928,41-0,11%262
18.32.3528,425-0,06%798
18.32.3128,4438+0,01%189
18.32.0028,4175-0,09%100
18.31.5928,42-0,08%400
18.31.5928,415-0,10%100
18.31.5828,45+0,03%1.180
18.31.5728,47+0,10%100
18.31.2328,4501+0,03%2.157
18.25.4328,47+0,10%100
18.24.5828,465+0,08%100
18.24.5028,455+0,04%100
18.23.5828,45+0,03%200
18.23.5628,47+0,10%100
18.22.4428,46+0,06%100
OraValoreVar.%Volume
18.21.4528,47+0,10%100
18.21.0028,47+0,10%100
18.21.0028,455+0,04%100
18.20.3028,455+0,04%100
18.20.1028,45+0,03%2.625
18.17.5628,47+0,10%100
18.17.3828,435-0,03%287
18.16.5828,47+0,10%100
18.15.3928,46+0,06%200
18.15.3928,4692+0,09%900
18.15.1128,47+0,10%100
18.12.5828,48+0,13%100
18.12.4128,47+0,10%100
18.12.1328,475+0,11%100
18.11.1128,48+0,13%100
18.10.2628,475+0,11%175
18.10.1328,48+0,13%100
18.09.1228,475+0,11%2.897
18.09.0928,49+0,17%100
18.09.0328,48+0,13%200
18.08.1428,49+0,17%100
18.07.2528,4601+0,06%133
18.07.1328,49+0,17%100
18.06.1728,50+0,20%100
18.04.2028,49+0,17%100
18.00.4728,50+0,20%100
18.00.2228,4601+0,06%249
17.53.1628,50+0,20%100
17.51.3028,49+0,17%100
17.47.5728,48+0,13%100
OraValoreVar.%Volume
17.47.3928,47+0,10%551
17.46.1228,48+0,13%100
17.45.5128,47+0,10%200
17.42.5528,48+0,13%3.946
17.42.4928,47+0,10%700
17.42.4728,48+0,13%100
17.42.4728,47+0,10%700
17.42.4128,48+0,13%3.200
17.42.0028,47+0,10%700
17.41.4528,48+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```