Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

24,575
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.1524,575+0,84%100
16.31.0824,57+0,82%2.600
16.31.0824,5701+0,82%235
16.31.0824,57+0,82%2.300
16.31.0824,56+0,78%17.900
16.29.1024,555+0,76%580
16.24.5224,55+0,74%227
16.23.5424,52+0,62%22.259
16.20.2324,50+0,53%14.689
16.18.4124,46+0,37%100
16.15.5524,5399+0,70%1.749
16.15.5424,53+0,66%200
16.13.0024,525+0,64%1.947
16.10.4224,545+0,72%100
16.06.3824,585+0,88%202
15.56.4524,60+0,94%1.207
15.55.2724,62+1,03%15.862
15.55.2724,6199+1,03%168
15.55.2724,62+1,03%2.600
15.55.2724,61+0,98%7.500
15.54.3024,6091+0,98%721
15.50.0524,6015+0,95%258
15.38.1024,5624+0,79%1.859
15.35.4724,585+0,88%547
15.35.3424,59+0,90%100
15.27.3224,58+0,86%161
15.25.2124,60+0,94%100
15.19.5424,58+0,86%201
15.18.2724,5899+0,90%2.532
15.18.2724,59+0,90%2.532
OraValoreVar.%Volume
15.18.2624,575+0,84%4.538
15.18.2024,58+0,86%1.007
15.16.5324,57+0,82%262
15.16.2124,5796+0,86%159
15.09.3524,525+0,64%868
14.56.5324,56+0,78%130
14.56.5324,559+0,78%100
14.56.5324,5599+0,78%130
14.30.5124,585+0,88%100
14.30.0024,45+0,33%2.890
21.15.0024,37INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```