Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

27,106
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5927,10-0,38%1.512
21.59.5927,11-0,35%582
21.59.5427,12-0,31%200
21.59.4827,11-0,35%400
21.59.1027,105-0,36%1.400
21.58.2227,10-0,38%375
21.56.3727,08-0,46%700
21.55.4927,13-0,27%228
21.55.4727,14-0,24%1.407
21.55.3327,08-0,46%700
21.54.0727,09-0,42%600
21.52.5927,08-0,46%600
21.52.2527,115-0,33%217
21.51.5127,095-0,40%400
21.48.3227,05-0,57%500
21.45.0827,08-0,46%249
21.45.0827,07-0,49%1.600
21.45.0827,07-0,49%100
21.44.0227,02-0,68%500
21.42.4027,01-0,71%200
21.42.4027,035-0,62%200
21.41.1727,04-0,60%400
21.40.5627,0609-0,53%255
21.39.3727,065-0,51%200
21.38.2827,09-0,42%198
21.38.2627,03-0,64%300
21.36.1527,065-0,51%300
21.35.2827,07-0,49%1.042
21.35.1127,0532-0,55%425
21.35.0627,055-0,55%662
OraValoreVar.%Volume
21.34.4927,05-0,57%150
21.34.4927,055-0,55%125
21.34.4927,06-0,53%200
21.32.2627,06-0,53%300
21.31.0727,085-0,44%200
21.30.0027,08-0,46%300
21.29.3827,0822-0,45%352
21.29.2027,08-0,46%117
21.28.2827,06-0,53%275
21.24.5727,07-0,49%514
21.24.0027,06-0,53%270
21.22.5727,0644-0,51%500
21.22.2327,065-0,51%684
21.20.1927,07-0,49%1.000
21.15.4627,07-0,49%200
21.15.4627,05-0,57%244
21.15.1727,06-0,53%151
21.15.0927,05-0,57%2.838
21.13.4627,06-0,53%200
21.13.4627,07-0,49%11.992
21.13.4627,06-0,53%100
21.13.4627,055-0,55%200
21.13.4627,06-0,53%400
21.13.3227,05-0,57%7.389
21.12.2727,04-0,60%926
21.12.2527,02-0,68%254
21.12.1627,035-0,62%1.036
21.10.5827,04-0,60%957
21.09.0927,02-0,68%190
21.07.5127,035-0,62%150
OraValoreVar.%Volume
21.07.3327,04-0,60%300
21.07.2927,0599-0,53%878
21.07.2927,06-0,53%100
21.07.2927,05-0,57%1.000
21.07.1527,01-0,71%300
21.06.5527,026-0,65%256
21.06.5227,05-0,57%1.140
21.03.4027,10-0,38%372
21.03.0927,04-0,60%233
21.03.0427,07-0,49%117
21.01.0127,06-0,53%492
21.00.5327,055-0,55%200
21.00.0127,07-0,49%428
20.59.1427,04-0,60%226
20.59.0827,085-0,44%100
20.58.1127,095-0,40%100
20.57.5127,11-0,35%567
20.56.1627,09-0,42%200
20.56.0227,07-0,49%225
20.54.3927,075-0,47%300
20.54.1027,09-0,42%600
20.53.0127,05-0,57%223
20.52.0727,07-0,49%100
20.50.3627,055-0,55%300
20.50.1627,07-0,49%100
20.50.1427,06-0,53%240
20.49.3427,04-0,60%226
20.49.1127,06-0,53%100
20.48.5527,10-0,38%116
20.47.5427,08-0,46%300
OraValoreVar.%Volume
20.46.3327,095-0,40%351
20.46.1027,11-0,35%400
20.45.4727,115-0,33%800
20.45.4627,10-0,38%300
20.45.0327,125-0,29%100
20.44.0727,12-0,31%625
20.44.0627,11-0,35%1.104
20.43.5427,115-0,33%100
20.43.5327,10-0,38%300
20.41.2627,12-0,31%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```