Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

27,133
+0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0227,133-0,04%210
21.45.2827,14-0,01%1.319
21.40.0327,1393-0,01%997
21.36.2627,125-0,07%353
21.24.1427,1187-0,09%1.050
21.24.1427,12-0,09%300
21.24.1427,11-0,12%650
21.24.1427,12-0,09%1.946
21.23.1327,13-0,05%100
21.22.3227,135-0,03%337
21.20.0527,14-0,01%2.532
21.19.3327,16+0,06%406
21.16.1127,14-0,01%3.330
21.12.4827,145+0,01%287
21.12.3627,13-0,05%100
21.12.3327,145+0,01%8.022
21.09.5827,1456+0,01%363
21.07.3227,12-0,09%100
21.07.2127,14-0,01%100
21.07.2027,1101-0,12%606
21.03.0227,13-0,05%200
21.01.3027,12-0,09%100
21.01.3027,1527+0,03%579
21.01.2127,14-0,01%3.661
21.01.2127,11-0,12%3.661
21.00.4727,17+0,10%246
20.56.5127,11-0,12%100
20.54.3727,12-0,09%100
20.50.5527,13-0,05%100
20.47.3427,18+0,14%105
OraValoreVar.%Volume
20.45.4727,13-0,05%100
20.42.4327,14-0,01%200
20.42.3427,16+0,06%7.377
20.41.2427,189+0,17%546
20.41.1927,19+0,17%114
20.40.5427,13-0,05%183
20.38.1427,16+0,06%1.172
20.35.5427,17+0,10%372
20.33.2527,15+0,03%100
20.26.1727,17+0,10%1.136
20.21.0927,16+0,06%100
20.21.0627,1501+0,03%192
20.21.0327,15+0,03%1.310
20.18.2627,17+0,10%245
20.13.3927,1717+0,10%241
20.13.1227,1665+0,09%229
19.59.3227,15+0,03%1.099
19.59.2927,1496+0,02%117
19.57.1727,15+0,03%200
19.57.1427,13-0,05%235
19.57.1427,14-0,01%100
19.55.5827,145+0,01%899
19.51.0227,12-0,09%100
19.51.0127,1471+0,01%420
19.47.3627,15+0,03%100
19.46.4927,14-0,01%200
19.46.4827,155+0,04%1.599
19.46.3927,18+0,14%5.478
19.40.2227,15+0,03%2.880
19.39.2327,13-0,05%100
OraValoreVar.%Volume
19.37.3927,155+0,04%300
19.37.3927,15+0,03%319
19.36.0927,14-0,01%100
19.35.2927,1686+0,09%104
19.34.3427,13-0,05%100
19.28.4127,14-0,01%212
19.26.3727,16+0,06%6.670
19.25.1627,14-0,01%500
19.22.1627,13-0,05%100
19.21.2927,135-0,03%300
19.20.0127,13-0,05%300
19.20.0127,1305-0,05%1.167
19.20.0127,13-0,05%4.400
19.20.0127,1301-0,05%300
19.20.0127,13-0,05%600
19.20.0127,1301-0,05%400
19.20.0127,13-0,05%500
19.18.3127,135-0,03%100
19.17.4127,12-0,09%100
19.17.2927,135-0,03%358
19.13.0827,12-0,09%261
19.12.2727,11-0,12%247
19.10.5427,12-0,09%100
19.08.4527,11-0,12%100
19.06.2827,12-0,09%100
19.06.2127,15+0,03%151
19.06.2127,135-0,03%253
19.01.4227,12-0,09%100
19.00.0527,10-0,16%100
18.55.3827,11-0,12%100
OraValoreVar.%Volume
18.54.5427,1599+0,06%641
18.53.3427,14-0,01%669
18.52.3027,15+0,03%10.005
18.45.5427,14-0,01%944
18.41.1327,15+0,03%1.398
18.40.5027,14-0,01%100
18.40.3627,1411-0,01%8.325
18.30.1827,18+0,14%218
18.16.4027,14-0,01%100
18.11.5327,15+0,03%214

(*) I dati sono limitati agli ultimi 100 contratti.

```