Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

26,17
+2,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5826,17-0,04%100
21.59.3426,20+0,08%551
21.55.3126,21+0,11%4.927
21.55.1626,22+0,15%100
21.55.0526,215+0,13%100
21.55.0526,21+0,11%673
21.54.4926,22+0,15%400
21.54.3726,21+0,11%200
21.54.3326,205+0,10%190
21.54.1326,21+0,11%400
21.53.5026,22+0,15%500
21.52.5726,21+0,11%300
21.52.1526,23+0,19%300
21.52.0326,21+0,11%100
21.51.4926,22+0,15%300
21.51.2026,21+0,11%100
21.51.0326,193+0,05%232
21.51.0126,20+0,08%300
21.50.3826,1999+0,08%605
21.50.3826,20+0,08%805
21.50.1726,19+0,04%200
21.46.1926,18INV.300
21.44.3826,17-0,04%100
21.44.3526,16-0,08%1.897
21.43.5726,17-0,04%200
21.43.4126,1606-0,07%260
21.42.2426,17-0,04%509
21.42.1726,16-0,08%100
21.42.1726,17-0,04%642
21.40.5026,16-0,08%100
OraValoreVar.%Volume
21.39.2926,15-0,11%200
21.39.2326,14-0,15%238
21.39.1226,15-0,11%100
21.37.1626,13-0,19%100
21.37.1626,1301-0,19%330
21.37.1626,13-0,19%100
21.37.1626,1301-0,19%175
21.37.1626,13-0,19%170
21.37.1626,135-0,17%200
21.37.1626,135-0,17%170
21.35.5226,14-0,15%100
21.30.0026,15-0,11%3.000
21.30.0026,155-0,10%100
21.30.0026,15-0,11%4.470
21.29.1726,16-0,08%200
21.29.0326,155-0,10%200
21.28.4326,16-0,08%200
21.28.3126,15-0,11%609
21.27.0526,16-0,08%200
21.26.5326,155-0,10%100
21.26.3226,16-0,08%100
21.26.3126,155-0,10%300
21.26.2526,16-0,08%100
21.26.1826,155-0,10%100
21.26.0226,16-0,08%100
21.26.0026,155-0,10%800
21.25.5526,16-0,08%100
21.25.5526,155-0,10%300
21.25.5126,16-0,08%400
21.25.5126,155-0,10%300
OraValoreVar.%Volume
21.25.5026,16-0,08%100
21.25.4926,155-0,10%600
21.25.4226,16-0,08%100
21.25.4226,155-0,10%100
21.25.3526,16-0,08%300
21.25.2726,15-0,11%750
21.24.1726,16-0,08%300
21.24.0526,15-0,11%103
21.24.0426,14-0,15%290
21.23.3526,16-0,08%200
21.20.5526,15-0,11%200
21.20.4326,16-0,08%200
21.20.1626,15-0,11%300
21.19.3526,14-0,15%200
21.19.1626,15-0,11%200
21.17.3926,14-0,15%200
21.17.2226,13-0,19%200
21.15.5926,14-0,15%100
21.14.5026,13-0,19%300
21.14.1326,14-0,15%743
21.13.5826,1336-0,18%256
21.13.5626,14-0,15%100
21.12.0326,13-0,19%400
21.11.2126,14-0,15%200
21.11.0626,125-0,21%514
21.11.0626,13-0,19%200
21.11.0326,13-0,19%200
21.10.5126,12-0,23%5.890
21.10.3326,13-0,19%200
21.08.3226,14-0,15%100
OraValoreVar.%Volume
21.08.0426,12-0,23%1.866
21.07.4026,14-0,15%100
21.05.0526,115-0,25%223
21.02.2826,12-0,23%1.755
21.02.2526,10-0,31%10.820
21.02.2526,11-0,27%850
21.02.2526,10-0,31%4.010
21.02.2526,11-0,27%1.260
21.02.2526,10-0,31%1.865
21.02.2526,11-0,27%2.040

(*) I dati sono limitati agli ultimi 100 contratti.

```