Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

24,56
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4824,56+0,78%1.000
20.59.4624,55+0,74%1.900
20.57.2524,5384+0,69%503
20.53.2024,535+0,68%100
20.50.1824,53+0,66%100
20.47.0924,54+0,70%339
20.46.3524,5117+0,58%101
20.46.3124,5233+0,63%169
20.46.2624,5274+0,65%432
20.41.0424,53+0,66%8.236
20.37.5024,515+0,59%438
20.35.5824,53+0,66%421
20.29.2524,535+0,68%187
20.29.2524,535+0,68%100
20.29.2524,5375+0,69%100
20.29.2524,54+0,70%100
20.20.5324,56+0,78%101
20.20.4024,5451+0,72%103
20.20.0924,545+0,72%3.594
20.19.5324,5532+0,75%743
20.17.1224,53+0,66%825
20.15.3324,54+0,70%510
20.15.3324,535+0,68%100
20.15.3324,54+0,70%1.347
20.14.2924,525+0,64%246
20.12.4924,52+0,62%2.395
20.12.1124,528+0,65%1.263
20.05.2724,5201+0,62%405
20.03.5124,5117+0,58%3.291
20.00.3524,53+0,66%100
OraValoreVar.%Volume
20.00.0824,5375+0,69%1.568
19.59.5124,5325+0,67%205
19.59.3424,52+0,62%654
19.59.0224,55+0,74%1.002
19.56.1024,52+0,62%500
19.55.5924,515+0,59%1.098
19.55.5424,525+0,64%1.000
19.55.5424,53+0,66%1.000
19.55.5424,525+0,64%200
19.55.5424,53+0,66%1.300
19.54.1424,57+0,82%146
19.50.2924,565+0,80%274
19.43.1024,57+0,82%1.500
19.41.5424,5751+0,84%2.126
19.36.4024,58+0,86%100
19.30.3224,585+0,88%760
19.24.3524,60+0,94%100
19.14.4124,59+0,90%12.080
19.08.4124,60+0,94%90.000
19.01.0024,59+0,90%100
18.58.4324,595+0,92%100
18.58.4024,60+0,94%1.217
18.58.1624,61+0,98%288
18.55.5624,60+0,94%218
18.52.1424,5902+0,90%132
18.52.1324,605+0,96%236
18.52.0124,62+1,03%292
18.52.0124,6108+0,99%292
18.46.3624,63+1,07%489
18.44.2324,6259+1,05%382
OraValoreVar.%Volume
18.44.2324,64+1,11%382
18.43.2624,62+1,03%100
18.30.1524,59+0,90%1.528
18.27.5424,60+0,94%400
18.22.1724,58+0,86%100
18.20.4924,5671+0,81%1.318
18.19.3624,57+0,82%100
18.16.3224,565+0,80%3.357
18.06.1424,57+0,82%100
18.01.4924,59+0,90%100
18.00.4824,58+0,86%3.700
17.54.2924,59+0,90%1.329
17.52.2324,57+0,82%100
17.50.1624,58+0,86%200
17.47.4724,57+0,82%100
17.45.5324,58+0,86%52.049
17.44.3924,59+0,90%6.099
17.44.3324,5701+0,82%5.000
17.34.1124,59+0,90%801
17.34.0524,61+0,98%119
17.31.4924,58+0,86%100
17.26.5424,57+0,82%400
17.25.0724,56+0,78%100
17.24.0224,53+0,66%100
17.23.2324,54+0,70%100
17.22.4124,52+0,62%1.100
17.22.0724,515+0,59%171
17.18.4724,52+0,62%2.140
17.12.1624,53+0,66%1.000
17.11.4724,52+0,62%100
OraValoreVar.%Volume
17.10.3424,53+0,66%700
17.10.3424,51+0,57%100
17.10.3424,53+0,66%100
17.10.3424,52+0,62%100
17.10.3424,53+0,66%100
17.10.3424,52+0,62%100
17.10.3424,53+0,66%300
17.10.3424,51+0,57%1.300
17.10.3424,53+0,66%1.100
17.09.1724,535+0,68%319

(*) I dati sono limitati agli ultimi 100 contratti.

```