Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

24,59
+0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.2924,59+0,90%1.329
17.52.2324,57+0,82%100
17.50.1624,58+0,86%200
17.47.4724,57+0,82%100
17.45.5324,58+0,86%52.049
17.44.3924,59+0,90%6.099
17.44.3324,5701+0,82%5.000
17.34.1124,59+0,90%801
17.34.0524,61+0,98%119
17.31.4924,58+0,86%100
17.26.5424,57+0,82%400
17.25.0724,56+0,78%100
17.24.0224,53+0,66%100
17.23.2324,54+0,70%100
17.22.4124,52+0,62%1.100
17.22.0724,515+0,59%171
17.18.4724,52+0,62%2.140
17.12.1624,53+0,66%1.000
17.11.4724,52+0,62%100
17.10.3424,53+0,66%700
17.10.3424,51+0,57%100
17.10.3424,53+0,66%100
17.10.3424,52+0,62%100
17.10.3424,53+0,66%100
17.10.3424,52+0,62%100
17.10.3424,53+0,66%300
17.10.3424,51+0,57%1.300
17.10.3424,53+0,66%1.100
17.09.1724,535+0,68%319
17.08.5524,53+0,66%1.200
OraValoreVar.%Volume
17.08.4524,535+0,68%100
17.08.1724,53+0,66%11.099
17.06.5424,53+0,66%3.700
17.06.5424,54+0,70%26.100
17.04.3024,525+0,64%138
17.02.1024,54+0,70%148
16.58.2824,545+0,72%2.125
16.58.0324,54+0,70%1.620
16.57.1124,55+0,74%3.900
16.55.3124,545+0,72%182
16.52.2324,53+0,66%100
16.47.4024,525+0,64%605
16.43.4924,515+0,59%1.224
16.42.4724,52+0,62%1.101
16.35.1524,575+0,84%100
16.31.0824,57+0,82%2.600
16.31.0824,5701+0,82%235
16.31.0824,57+0,82%2.300
16.31.0824,56+0,78%17.900
16.29.1024,555+0,76%580
16.24.5224,55+0,74%227
16.23.5424,52+0,62%22.259
16.20.2324,50+0,53%14.689
16.18.4124,46+0,37%100
16.15.5524,5399+0,70%1.749
16.15.5424,53+0,66%200
16.13.0024,525+0,64%1.947
16.10.4224,545+0,72%100
16.06.3824,585+0,88%202
15.56.4524,60+0,94%1.207
OraValoreVar.%Volume
15.55.2724,62+1,03%15.862
15.55.2724,6199+1,03%168
15.55.2724,62+1,03%2.600
15.55.2724,61+0,98%7.500
15.54.3024,6091+0,98%721
15.50.0524,6015+0,95%258
15.38.1024,5624+0,79%1.859
15.35.4724,585+0,88%547
15.35.3424,59+0,90%100
15.27.3224,58+0,86%161
15.25.2124,60+0,94%100
15.19.5424,58+0,86%201
15.18.2724,5899+0,90%2.532
15.18.2724,59+0,90%2.532
15.18.2624,575+0,84%4.538
15.18.2024,58+0,86%1.007
15.16.5324,57+0,82%262
15.16.2124,5796+0,86%159
15.09.3524,525+0,64%868
14.56.5324,56+0,78%130
14.56.5324,559+0,78%100
14.56.5324,5599+0,78%130
14.30.5124,585+0,88%100
14.30.0024,45+0,33%2.890
21.15.0024,37INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```