Milano 12:37
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:37
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

27,106
-0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5927,10-0,02%1.512
21.59.5927,11+0,02%582
21.59.5427,12+0,05%200
21.59.4827,11+0,02%400
21.59.1027,105INV.1.400
21.58.2227,10-0,02%375
21.56.3727,08-0,09%700
21.55.4927,13+0,09%228
21.55.4727,14+0,13%1.407
21.55.3327,08-0,09%700
21.54.0727,09-0,06%600
21.52.5927,08-0,09%600
21.52.2527,115+0,03%217
21.51.5127,095-0,04%400
21.48.3227,05-0,21%500
21.45.0827,08-0,09%249
21.45.0827,07-0,13%1.600
21.45.0827,07-0,13%100
21.44.0227,02-0,32%500
21.42.4027,01-0,35%200
21.42.4027,035-0,26%200
21.41.1727,04-0,24%400
21.40.5627,0609-0,16%255
21.39.3727,065-0,15%200
21.38.2827,09-0,06%198
21.38.2627,03-0,28%300
21.36.1527,065-0,15%300
21.35.2827,07-0,13%1.042
21.35.1127,0532-0,19%425
21.35.0627,055-0,19%662
OraValoreVar.%Volume
21.34.4927,05-0,21%150
21.34.4927,055-0,19%125
21.34.4927,06-0,17%200
21.32.2627,06-0,17%300
21.31.0727,085-0,08%200
21.30.0027,08-0,09%300
21.29.3827,0822-0,09%352
21.29.2027,08-0,09%117
21.28.2827,06-0,17%275
21.24.5727,07-0,13%514
21.24.0027,06-0,17%270
21.22.5727,0644-0,15%500
21.22.2327,065-0,15%684
21.20.1927,07-0,13%1.000
21.15.4627,07-0,13%200
21.15.4627,05-0,21%244
21.15.1727,06-0,17%151
21.15.0927,05-0,21%2.838
21.13.4627,06-0,17%200
21.13.4627,07-0,13%11.992
21.13.4627,06-0,17%100
21.13.4627,055-0,19%200
21.13.4627,06-0,17%400
21.13.3227,05-0,21%7.389
21.12.2727,04-0,24%926
21.12.2527,02-0,32%254
21.12.1627,035-0,26%1.036
21.10.5827,04-0,24%957
21.09.0927,02-0,32%190
21.07.5127,035-0,26%150
OraValoreVar.%Volume
21.07.3327,04-0,24%300
21.07.2927,0599-0,17%878
21.07.2927,06-0,17%100
21.07.2927,05-0,21%1.000
21.07.1527,01-0,35%300
21.06.5527,026-0,29%256
21.06.5227,05-0,21%1.140
21.03.4027,10-0,02%372
21.03.0927,04-0,24%233
21.03.0427,07-0,13%117
21.01.0127,06-0,17%492
21.00.5327,055-0,19%200
21.00.0127,07-0,13%428
20.59.1427,04-0,24%226
20.59.0827,085-0,08%100
20.58.1127,095-0,04%100
20.57.5127,11+0,02%567
20.56.1627,09-0,06%200
20.56.0227,07-0,13%225
20.54.3927,075-0,11%300
20.54.1027,09-0,06%600
20.53.0127,05-0,21%223
20.52.0727,07-0,13%100
20.50.3627,055-0,19%300
20.50.1627,07-0,13%100
20.50.1427,06-0,17%240
20.49.3427,04-0,24%226
20.49.1127,06-0,17%100
20.48.5527,10-0,02%116
20.47.5427,08-0,09%300
OraValoreVar.%Volume
20.46.3327,095-0,04%351
20.46.1027,11+0,02%400
20.45.4727,115+0,03%800
20.45.4627,10-0,02%300
20.45.0327,125+0,07%100
20.44.0727,12+0,05%625
20.44.0627,11+0,02%1.104
20.43.5427,115+0,03%100
20.43.5327,10-0,02%300
20.41.2627,12+0,05%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```