Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Dynamic Equity Active Etf

Mercato: NASDAQ - National

28,46
+0,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5128,45+0,03%400
21.59.5128,46+0,06%500
21.57.5628,42-0,08%923
21.56.1328,425-0,06%100
21.54.2228,44-0,01%237
21.53.1028,45+0,03%200
21.38.2128,445+0,01%135
21.27.5728,44-0,01%200
21.27.5728,45+0,03%100
21.20.5728,4534+0,04%136
21.20.5628,442INV.114
21.20.4728,456+0,05%300
21.20.2028,45+0,03%2.205
21.20.0328,4401-0,01%330
21.14.3828,45+0,03%131
21.13.4628,42-0,08%1.718
21.13.3428,44-0,01%8.730
21.13.1228,4358-0,02%220
21.06.4728,42-0,08%127
21.06.1828,44-0,01%600
21.06.1828,4401-0,01%200
20.54.5528,45+0,03%100
20.53.4928,45+0,03%100
20.53.4928,44-0,01%100
20.53.4928,45+0,03%100
20.53.4928,44-0,01%100
20.53.4928,44-0,01%100
20.53.4128,435-0,03%1.233
20.50.5528,44-0,01%100
20.46.2628,4301-0,04%1.612
OraValoreVar.%Volume
20.45.1928,43-0,04%949
20.41.3728,44-0,01%300
20.33.2628,425-0,06%417
20.31.2428,40-0,15%290
20.15.2228,43-0,04%216
20.15.2128,42-0,08%100
20.15.0628,43-0,04%200
20.12.4028,4323-0,04%399
20.10.2128,43-0,04%202
20.10.2128,435-0,03%202
20.06.3828,43-0,04%9.007
20.05.2328,4101-0,11%476
19.59.2128,42-0,08%200
19.58.5228,425-0,06%105
19.58.0828,42-0,08%4.190
19.56.0328,4222-0,07%420
19.55.0028,425-0,06%251
19.52.5728,43-0,04%925
19.51.4328,412-0,11%600
19.51.4328,4207-0,08%100
19.51.4328,415-0,10%100
19.51.4328,4207-0,08%200
19.51.4328,43-0,04%100
19.51.4328,42-0,08%100
19.51.4328,4207-0,08%100
19.51.4328,42-0,08%100
19.51.4328,4201-0,08%100
19.45.3628,435-0,03%100
19.42.4228,4317-0,04%200
19.42.4228,42-0,08%200
OraValoreVar.%Volume
19.42.4228,4317-0,04%140
19.37.4528,43-0,04%100
19.37.1728,45+0,03%100
19.37.0528,445+0,01%200
19.37.0528,45+0,03%200
19.32.3528,455+0,04%2.287
19.29.4728,46+0,06%100
19.28.0128,45+0,03%400
19.28.0028,44-0,01%1.300
19.27.5728,45+0,03%100
19.27.1928,47+0,10%33.434
19.26.2128,46+0,06%100
19.24.5528,47+0,10%100
19.22.2728,46+0,06%100
19.22.0328,45+0,03%10.145
19.21.4628,46+0,06%100
19.21.0628,44-0,01%12.023
19.14.5428,46+0,06%100
19.10.3128,45+0,03%100
19.10.1128,435-0,03%4.154
19.09.2728,45+0,03%100
19.06.1328,44-0,01%100
19.05.2428,43-0,04%1.804
19.05.0628,44-0,01%100
19.02.0328,45+0,03%100
19.01.2928,445+0,01%201
19.00.4628,45+0,03%100
19.00.1328,44-0,01%576
18.55.3128,45+0,03%100
18.54.3528,44-0,01%100
OraValoreVar.%Volume
18.53.4328,42-0,08%300
18.52.3028,44-0,01%100
18.50.1828,45+0,03%100
18.49.0928,44-0,01%100
18.48.3428,43-0,04%600
18.47.0228,44-0,01%100
18.44.0128,43-0,04%100
18.43.0328,44-0,01%100
18.42.5328,4101-0,11%3.588
18.42.5328,45+0,03%3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```