Milano 17:27
51.712 +0,14%
Nasdaq 17:27
29.325 +0,36%
Dow Jones 17:27
52.367 +1,00%
Londra 17:27
10.535 +0,70%
Francoforte 17:28
25.001 +1,05%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

102,36
+1,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.29102,36+1,14%100
17.26.08102,39+1,17%503
17.25.49102,45+1,23%467
17.25.26102,39+1,17%100
17.25.01102,38+1,16%100
17.24.04102,35+1,13%479
17.24.04102,37+1,15%179
17.24.04102,35+1,13%100
17.24.04102,37+1,15%200
17.24.04102,37+1,15%200
17.21.40102,30+1,08%176
17.21.12102,21+0,99%150
17.20.15102,23+1,01%100
17.20.14102,19+0,97%100
17.19.19102,19+0,97%200
17.19.19102,165+0,94%300
17.19.19102,19+0,97%100
17.19.19102,165+0,94%274
17.18.38102,20+0,98%300
17.18.24102,16+0,94%120
17.17.41102,10+0,88%340
17.17.41102,09+0,87%244
17.17.39102,11+0,89%100
17.15.49102,085+0,86%102
17.15.48102,08+0,86%100
17.14.49102,16+0,94%100
17.14.35102,125+0,90%230
17.14.15102,145+0,92%100
17.14.03102,17+0,95%200
17.13.23102,12+0,90%200
OraValoreVar.%Volume
17.13.23102,13+0,91%100
17.13.23102,13+0,91%659
17.13.12102,165+0,94%300
17.04.39102,46+1,24%299
17.03.35102,415+1,19%458
17.02.37102,42+1,20%282
17.02.12102,405+1,18%1.908
17.01.01102,45+1,23%100
17.00.35102,39+1,17%200
17.00.35102,40+1,18%100
17.00.14102,4002+1,18%282
17.00.14102,43+1,21%282
16.59.44102,44+1,22%100
16.58.46102,45+1,23%100
16.56.00102,515+1,29%400
16.55.30102,51+1,28%200
16.52.41102,55+1,32%100
16.52.30102,525+1,30%122
16.52.17102,5317+1,31%148
16.52.02102,53+1,30%571
16.50.35102,46+1,24%200
16.50.33102,49+1,26%150
16.48.58102,42+1,20%100
16.48.52102,395+1,17%395
16.48.24102,42+1,20%805
16.47.13102,37+1,15%200
16.46.37102,38+1,16%600
16.46.37102,39+1,17%560
16.46.22102,39+1,17%200
16.42.04102,46+1,24%1.385
OraValoreVar.%Volume
16.41.29102,44+1,22%144
16.40.11102,48+1,25%100
16.38.02102,47+1,24%100
16.37.26102,48+1,25%100
16.35.37102,50+1,27%100
16.34.13102,48+1,25%300
16.31.16102,44+1,22%126
16.30.24102,465+1,24%200
16.30.14102,46+1,24%120
16.30.06102,435+1,21%111
16.28.46102,38+1,16%147
16.25.38102,40+1,18%136
16.25.34102,37+1,15%194
16.22.21102,46+1,24%200
16.21.30102,47+1,24%301
16.20.45102,505+1,28%400
16.20.43102,51+1,28%150
16.20.05102,48+1,25%100
16.20.04102,46+1,24%200
16.19.38102,38+1,16%400
16.19.13102,35+1,13%100
16.19.05102,28+1,06%1.411
16.14.44102,32+1,10%400
16.13.47102,335+1,11%580
16.13.16102,38+1,16%209
16.13.14102,3832+1,16%402
16.13.00102,3908+1,17%164
16.12.43102,42+1,20%110
16.12.21102,40+1,18%200
16.11.42102,405+1,18%152
OraValoreVar.%Volume
16.11.07102,38+1,16%300
16.09.58102,3359+1,11%170
16.09.29102,34+1,12%200
16.09.29102,31+1,09%100
16.07.44102,29+1,07%500
16.07.07102,32+1,10%100
16.04.39102,14+0,92%400
16.04.36102,135+0,91%150
16.04.31102,14+0,92%450
16.02.20101,955+0,74%482

(*) I dati sono limitati agli ultimi 100 contratti.

```