Milano 17:35
51.783 +0,28%
Nasdaq 18:48
29.389 +0,58%
Dow Jones 18:49
52.065 +0,42%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

102,25
+1,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.30102,25+1,03%100
18.46.12102,20+0,98%100
18.43.47102,285+1,06%523
18.43.46102,29+1,07%100
18.41.37102,33+1,11%429
18.38.38102,43+1,21%253
18.37.50102,41+1,19%100
18.37.05102,425+1,20%315
18.36.04102,42+1,20%100
18.33.54102,4599+1,23%167
18.33.17102,415+1,19%725
18.32.39102,4535+1,23%105
18.30.36102,47+1,24%110
18.29.31102,55+1,32%100
18.28.40102,535+1,31%382
18.26.00102,4901+1,26%151
18.25.46102,53+1,30%100
18.23.27102,60+1,37%567
18.19.07102,63+1,40%100
18.18.56102,66+1,43%100
18.17.21102,63+1,40%200
18.17.16102,64+1,41%100
18.17.16102,65+1,42%200
18.12.38102,58+1,35%100
18.12.04102,55+1,32%122
18.11.29102,565+1,34%516
18.11.18102,5801+1,35%300
18.08.49102,53+1,30%100
18.08.30102,505+1,28%1.284
18.08.30102,53+1,30%1.284
OraValoreVar.%Volume
18.07.43102,50+1,27%100
18.07.43102,49+1,26%150
18.06.53102,53+1,30%200
18.06.36102,505+1,28%333
18.05.56102,48+1,25%200
18.04.06102,435+1,21%119
18.00.26102,3901+1,17%252
17.53.11102,40+1,18%175
17.51.43102,45+1,23%100
17.51.07102,42+1,20%100
17.50.02102,405+1,18%153
17.47.30102,52+1,29%100
17.44.32102,4489+1,22%219
17.43.03102,39+1,17%100
17.42.12102,38+1,16%100
17.39.28102,414+1,19%300
17.39.20102,39+1,17%1.038
17.35.29102,40+1,18%200
17.31.08102,37+1,15%100
17.29.58102,36+1,14%100
17.29.34102,40+1,18%400
17.29.34102,375+1,15%388
17.29.29102,3727+1,15%540
17.28.12102,35+1,13%584
17.26.29102,36+1,14%100
17.26.08102,39+1,17%503
17.25.49102,45+1,23%467
17.25.26102,39+1,17%100
17.25.01102,38+1,16%100
17.24.04102,35+1,13%479
OraValoreVar.%Volume
17.24.04102,37+1,15%179
17.24.04102,35+1,13%100
17.24.04102,37+1,15%200
17.24.04102,37+1,15%200
17.21.40102,30+1,08%176
17.21.12102,21+0,99%150
17.20.15102,23+1,01%100
17.20.14102,19+0,97%100
17.19.19102,19+0,97%200
17.19.19102,165+0,94%300
17.19.19102,19+0,97%100
17.19.19102,165+0,94%274
17.18.38102,20+0,98%300
17.18.24102,16+0,94%120
17.17.41102,10+0,88%340
17.17.41102,09+0,87%244
17.17.39102,11+0,89%100
17.15.49102,085+0,86%102
17.15.48102,08+0,86%100
17.14.49102,16+0,94%100
17.14.35102,125+0,90%230
17.14.15102,145+0,92%100
17.14.03102,17+0,95%200
17.13.23102,12+0,90%200
17.13.23102,13+0,91%100
17.13.23102,13+0,91%659
17.13.12102,165+0,94%300
17.04.39102,46+1,24%299
17.03.35102,415+1,19%458
17.02.37102,42+1,20%282
OraValoreVar.%Volume
17.02.12102,405+1,18%1.908
17.01.01102,45+1,23%100
17.00.35102,39+1,17%200
17.00.35102,40+1,18%100
17.00.14102,4002+1,18%282
17.00.14102,43+1,21%282
16.59.44102,44+1,22%100
16.58.46102,45+1,23%100
16.56.00102,515+1,29%400
16.55.30102,51+1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```