Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

102,59
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59102,59-0,01%100
21.59.59102,58-0,02%100
21.59.50102,60INV.109
21.59.46102,575-0,02%400
21.59.38102,59-0,01%100
21.59.36102,565-0,03%100
21.59.00102,60INV.300
21.58.38102,59-0,01%100
21.58.24102,58-0,02%100
21.58.06102,57-0,03%200
21.57.59102,55-0,05%400
21.57.30102,565-0,03%160
21.57.03102,55-0,05%240
21.56.49102,545-0,05%500
21.56.27102,55-0,05%100
21.56.26102,545-0,05%500
21.55.47102,54-0,06%200
21.55.45102,55-0,05%200
21.55.16102,57-0,03%100
21.55.03102,54-0,06%100
21.54.45102,55-0,05%100
21.54.38102,54-0,06%200
21.54.17102,52-0,08%321
21.54.14102,525-0,07%165
21.54.10102,50-0,10%300
21.54.02102,49-0,11%100
21.53.37102,50-0,10%100
21.53.19102,52-0,08%100
21.51.39102,53-0,07%200
21.50.39102,54-0,06%400
OraValoreVar.%Volume
21.50.23102,53-0,07%200
21.50.13102,525-0,07%200
21.50.11102,50-0,10%500
21.50.09102,55-0,05%100
21.49.46102,57-0,03%100
21.49.13102,585-0,01%200
21.48.34102,595INV.100
21.48.31102,60INV.200
21.47.34102,61+0,01%100
21.46.47102,615+0,01%100
21.46.22102,61+0,01%300
21.45.48102,62+0,02%159
21.45.26102,615+0,01%201
21.45.26102,62+0,02%100
21.44.43102,615+0,01%100
21.44.06102,61+0,01%225
21.41.46102,59-0,01%100
21.41.30102,5849-0,01%140
21.40.41102,58-0,02%520
21.40.32102,565-0,03%200
21.40.31102,57-0,03%600
21.40.31102,58-0,02%603
21.40.30102,55-0,05%401
21.40.26102,5372-0,06%248
21.40.26102,55-0,05%1.189
21.39.52102,535-0,06%100
21.39.29102,545-0,05%100
21.38.34102,55-0,05%400
21.38.03102,5501-0,05%766
21.38.03102,55-0,05%566
OraValoreVar.%Volume
21.38.03102,5501-0,05%100
21.38.03102,55-0,05%300
21.37.28102,565-0,03%175
21.37.28102,57-0,03%350
21.37.02102,56-0,04%120
21.34.50102,54-0,06%100
21.34.33102,52-0,08%323
21.34.22102,5291-0,07%767
21.34.18102,5201-0,08%211
21.34.18102,52-0,08%211
21.33.28102,535-0,06%326
21.32.09102,51-0,09%334
21.31.56102,52-0,08%100
21.31.55102,525-0,07%400
21.31.38102,539-0,06%600
21.31.19102,52-0,08%100
21.30.14102,49-0,11%200
21.30.01102,5299-0,07%139
21.30.01102,51-0,09%100
21.28.49102,52-0,08%100
21.28.41102,5259-0,07%150
21.26.25102,535-0,06%100
21.24.37102,54-0,06%834
21.23.16102,535-0,06%200
21.23.14102,545-0,05%100
21.23.13102,53-0,07%300
21.23.13102,52-0,08%420
21.21.57102,525-0,07%146
21.18.44102,53-0,07%363
21.17.19102,535-0,06%200
OraValoreVar.%Volume
21.17.18102,55-0,05%322
21.16.31102,53-0,07%1.093
21.16.26102,52-0,08%100
21.16.26102,51-0,09%200
21.15.40102,50-0,10%1.759
21.15.21102,48-0,12%135
21.15.21102,49-0,11%100
21.15.21102,50-0,10%100
21.15.21102,495-0,10%400
21.13.55102,505-0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```