Milano 16:44
43.952 +1,34%
Nasdaq 16:45
24.160 +0,66%
Dow Jones 16:45
46.415 +0,63%
Londra 16:45
10.091 +1,27%
Francoforte 16:44
22.909 +1,20%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

95,14
+1,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.4095,14+1,30%200
16.42.5395,1101+1,27%200
16.42.5395,12+1,28%100
16.42.5395,11+1,27%200
16.42.5395,13+1,29%600
16.42.5395,11+1,27%100
16.42.5395,13+1,29%100
16.42.5395,11+1,27%200
16.42.3795,15+1,31%200
16.42.3795,16+1,32%665
16.37.0195,29+1,46%395
16.29.3695,34+1,51%100
16.29.1295,32+1,49%100
16.23.3195,22+1,38%142
16.23.3195,23+1,39%100
16.23.3195,21+1,37%200
16.23.3195,23+1,39%458
16.23.0495,165+1,33%152
16.21.3395,105+1,26%138
16.21.2695,09+1,25%100
16.21.1395,0899+1,25%567
16.20.5595,04+1,19%150
16.20.3394,95+1,10%100
16.18.2294,83+0,97%150
16.17.3994,80+0,94%200
16.17.3294,79+0,93%100
16.16.3794,99+1,14%301
16.16.2495,06+1,21%100
16.15.4495,13+1,29%100
16.15.0295,11+1,27%500
OraValoreVar.%Volume
16.11.2195,25+1,42%100
16.11.0595,22+1,38%282
16.08.5995,325+1,50%103
16.08.4595,349+1,52%156
16.08.4395,305+1,47%293
16.08.3995,355+1,53%160
16.08.1295,37+1,54%100
16.05.2795,485+1,67%107
16.02.5895,505+1,69%139
16.02.3395,535+1,72%112
16.02.1395,56+1,75%200
16.01.5395,55+1,74%1.643
16.00.5095,54+1,72%500
15.59.2595,525+1,71%149
15.58.1895,58+1,77%329
15.57.4995,61+1,80%310
15.57.3495,59+1,78%2.785
15.55.0995,675+1,87%131
15.53.5695,699+1,89%175
15.52.2795,71+1,91%100
15.52.2695,70+1,90%100
15.52.2295,71+1,91%452
15.50.5695,69+1,88%100
15.50.2695,6665+1,86%116
15.49.4895,63+1,82%200
15.49.4195,64+1,83%100
15.49.0695,67+1,86%1.100
15.48.5695,66+1,85%100
15.48.3295,635+1,83%100
15.47.3395,6114+1,80%146
OraValoreVar.%Volume
15.46.4595,59+1,78%200
15.45.5495,61+1,80%100
15.43.2395,60+1,79%170
15.43.2295,56+1,75%1.134
15.42.4395,61+1,80%100
15.41.3395,56+1,75%100
15.41.3295,55+1,74%100
15.41.1595,51+1,69%333
15.39.1695,47+1,65%400
15.39.0395,43+1,61%105
15.39.0395,46+1,64%200
15.39.0395,46+1,64%200
15.37.5495,50+1,68%100
15.37.0295,49+1,67%800
15.36.1295,54+1,72%200
15.36.1195,53+1,71%100
15.36.1195,54+1,72%100
15.35.3495,55+1,74%124
15.35.3095,54+1,72%100
15.35.2295,59+1,78%100
15.34.2995,55+1,74%700
15.32.2095,56+1,75%100
15.32.0395,55+1,74%500
15.31.2895,565+1,75%290
15.26.4395,42+1,60%200
15.26.4295,41+1,59%200
15.25.1795,46+1,64%200
15.25.1295,44+1,62%100
15.25.1095,46+1,64%100
15.25.0995,44+1,62%100
OraValoreVar.%Volume
15.25.0995,46+1,64%100
15.25.0995,48+1,66%100
15.25.0995,46+1,64%200
15.25.0695,33+1,50%100
15.24.4395,31+1,48%100
15.24.3195,34+1,51%100
15.23.5895,46+1,64%100
15.22.5695,535+1,72%2.508
15.20.0395,49+1,67%200
15.18.2895,52+1,70%157

(*) I dati sono limitati agli ultimi 100 contratti.

```