Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

101,64
+2,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00101,64INV.230
21.59.21101,69+0,05%200
21.57.10101,63-0,01%100
21.55.31101,62-0,02%100
21.55.27101,64INV.100
21.52.59101,61-0,03%400
21.52.40101,62-0,02%100
21.52.12101,61-0,03%612
21.50.29101,59-0,05%100
21.50.00101,55-0,09%412
21.49.56101,5352-0,10%251
21.49.42101,5173-0,12%203
21.48.39101,5393-0,10%287
21.48.17101,54-0,10%100
21.48.16101,57-0,07%361
21.45.49101,555-0,08%100
21.44.55101,55-0,09%256
21.43.26101,53-0,11%100
21.42.21101,55-0,09%100
21.42.21101,545-0,09%102
21.41.56101,52-0,12%192
21.41.56101,5201-0,12%192
21.41.38101,53-0,11%100
21.41.25101,55-0,09%100
21.41.20101,53-0,11%100
21.39.55101,51-0,13%300
21.38.42101,492-0,15%113
21.38.24101,49-0,15%1.158
21.36.17101,50-0,14%100
21.35.21101,51-0,13%300
OraValoreVar.%Volume
21.34.55101,52-0,12%100
21.34.39101,51-0,13%1.062
21.32.53101,52-0,12%175
21.31.16101,51-0,13%200
21.31.13101,49-0,15%150
21.31.13101,50-0,14%150
21.30.24101,475-0,16%400
21.29.18101,53-0,11%18.943
21.29.18101,515-0,12%300
21.29.08101,5399-0,10%7.745
21.29.08101,5396-0,10%100
21.29.08101,54-0,10%545
21.29.08101,53-0,11%100
21.29.08101,52-0,12%345
21.29.08101,515-0,12%600
21.27.49101,515-0,12%190
21.26.06101,51-0,13%100
21.25.06101,525-0,11%1.020
21.23.40101,49-0,15%303
21.23.30101,5328-0,11%318
21.21.18101,5285-0,11%211
21.20.14101,5179-0,12%154
21.19.00101,50-0,14%247
21.18.58101,5108-0,13%349
21.18.57101,51-0,13%312
21.18.56101,49-0,15%100
21.18.22101,4714-0,17%109
21.17.56101,4982-0,14%165
21.16.21101,47-0,17%755
21.14.35101,49-0,15%200
OraValoreVar.%Volume
21.14.01101,51-0,13%109
21.13.52101,50-0,14%100
21.12.38101,47-0,17%208
21.10.02101,49-0,15%100
21.10.01101,4836-0,15%275
21.10.01101,48-0,16%275
21.09.08101,49-0,15%100
21.07.54101,492-0,15%210
21.07.29101,47-0,17%100
21.06.47101,51-0,13%255
21.06.40101,475-0,16%100
21.06.20101,502-0,14%270
21.04.47101,49-0,15%185
21.00.38101,4806-0,16%728
21.00.00101,45-0,19%100
20.57.25101,475-0,16%170
20.56.25101,4572-0,18%105
20.55.41101,48-0,16%100
20.53.24101,50-0,14%165
20.52.18101,4801-0,16%2.585
20.50.01101,49-0,15%100
20.47.40101,46-0,18%177
20.45.06101,47-0,17%561
20.45.05101,46-0,18%150
20.44.54101,47-0,17%135
20.44.54101,46-0,18%300
20.44.54101,45-0,19%150
20.44.42101,4401-0,20%100
20.44.42101,44-0,20%100
20.44.42101,434-0,20%726
OraValoreVar.%Volume
20.43.01101,462-0,18%275
20.42.09101,46-0,18%150
20.42.09101,45-0,19%100
20.42.06101,46-0,18%150
20.42.06101,45-0,19%100
20.41.32101,46-0,18%250
20.41.31101,44-0,20%693
20.41.07101,43-0,21%381
20.40.07101,435-0,20%500
20.39.02101,35-0,29%101

(*) I dati sono limitati agli ultimi 100 contratti.

```