Milano 11:50
51.768 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:50
10.486 +0,23%
Francoforte 11:50
24.893 +0,62%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

101,21
-0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.49101,225+0,01%461
21.59.34101,21INV.662
21.58.57101,25+0,04%240
21.57.55101,185-0,02%141
21.57.53101,20-0,01%100
21.56.36101,21INV.150
21.55.18101,27+0,06%220
21.53.21101,30+0,09%225
21.53.01101,26+0,05%182
21.52.51101,255+0,04%500
21.51.49101,21INV.100
21.50.47101,19-0,02%200
21.50.11101,16-0,05%200
21.49.36101,10-0,11%100
21.47.01101,08-0,13%183
21.41.33101,04-0,17%200
21.40.28101,09-0,12%100
21.40.20101,07-0,14%227
21.39.17101,04-0,17%100
21.38.25101,02-0,19%100
21.38.20101,00-0,21%512
21.38.04101,03-0,18%442
21.37.54101,0099-0,20%300
21.37.54101,00-0,21%100
21.37.54101,0099-0,20%156
21.37.54101,00-0,21%356
21.37.54101,01-0,20%1.600
21.37.54101,02-0,19%192
21.36.56101,06-0,15%100
21.36.51101,03-0,18%300
OraValoreVar.%Volume
21.35.42101,00-0,21%430
21.35.42101,02-0,19%271
21.35.35101,03-0,18%100
21.35.28101,025-0,18%173
21.35.06101,04-0,17%100
21.34.57101,0043-0,20%483
21.34.22101,04-0,17%128
21.34.15101,0307-0,18%819
21.34.06101,015-0,19%300
21.33.49101,03-0,18%120
21.33.44101,015-0,19%700
21.33.37101,04-0,17%1.375
21.33.30101,02-0,19%412
21.32.37101,03-0,18%276
21.30.30101,10-0,11%3.177
21.30.29101,0881-0,12%192
21.29.37101,07-0,14%366
21.29.35101,05-0,16%543
21.27.36101,02-0,19%100
21.24.59100,97-0,24%700
21.24.18100,95-0,26%300
21.23.03100,94-0,27%100
21.23.02100,95-0,26%106
21.21.26100,94-0,27%100
21.21.23100,9284-0,28%605
21.19.25100,9799-0,23%367
21.15.31100,97-0,24%488
21.15.31100,965-0,24%100
21.15.21100,95-0,26%578
21.14.10100,99-0,22%141
OraValoreVar.%Volume
21.14.06101,00-0,21%100
21.14.06101,01-0,20%100
21.14.06100,96-0,25%1.106
21.12.42100,905-0,30%137
21.12.08100,935-0,27%121
21.11.08100,97-0,24%290
21.10.55100,99-0,22%100
21.10.32100,965-0,24%100
21.07.59100,97-0,24%144
21.07.00101,065-0,14%100
21.06.59101,03-0,18%400
21.06.11101,10-0,11%100
21.06.04101,155-0,05%100
21.06.03101,06-0,15%3.042
21.04.24101,065-0,14%100
21.02.41101,05-0,16%100
21.02.23100,995-0,21%155
20.57.35101,0668-0,14%443
20.55.51101,08-0,13%100
20.55.25101,015-0,19%231
20.54.35101,035-0,17%261
20.53.51101,06-0,15%100
20.53.27101,00-0,21%100
20.53.09101,03-0,18%200
20.52.19100,98-0,23%1.845
20.52.03100,99-0,22%196
20.51.41100,89-0,32%862
20.45.12101,09-0,12%100
20.45.09101,155-0,05%645
20.44.17101,11-0,10%600
OraValoreVar.%Volume
20.42.21101,185-0,02%100
20.41.01101,2199+0,01%129
20.40.41101,12-0,09%100
20.39.00101,205INV.215
20.38.49101,1305-0,08%135
20.36.26101,20-0,01%1.178
20.35.48101,19-0,02%100
20.34.11101,24+0,03%100
20.33.07101,285+0,07%151
20.25.03101,185-0,02%102

(*) I dati sono limitati agli ultimi 100 contratti.

```