Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

107,16
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.09107,16-0,48%330
21.45.03107,15-0,49%100
21.45.03107,14-0,50%200
21.45.03107,15-0,49%120
21.45.03107,16-0,48%520
21.45.03107,17-0,47%100
21.45.02107,195-0,45%2.719
21.44.44107,18-0,46%1.100
21.44.42107,2188-0,43%2.068
21.42.43107,205-0,44%200
21.42.36107,20-0,45%100
21.41.39107,1812-0,46%300
21.40.15107,17-0,47%100
21.40.15107,18-0,46%391
21.40.15107,165-0,48%200
21.39.24107,19-0,46%170
21.37.13107,17-0,47%1.434
21.35.42107,15-0,49%108
21.34.55107,17-0,47%200
21.33.44107,17-0,47%146
21.33.44107,1501-0,49%541
21.31.23107,1501-0,49%232
21.31.01107,18-0,46%100
21.30.42107,22-0,43%161
21.28.43107,17-0,47%300
21.28.42107,19-0,46%1.600
21.28.40107,17-0,47%300
21.28.40107,18-0,46%200
21.28.39107,17-0,47%800
21.28.39107,20-0,45%100
OraValoreVar.%Volume
21.28.39107,17-0,47%100
21.28.39107,18-0,46%100
21.28.39107,17-0,47%300
21.28.39107,18-0,46%200
21.28.39107,17-0,47%1.000
21.28.38107,20-0,45%454
21.28.19107,19-0,46%200
21.28.01107,16-0,48%140
21.27.35107,19-0,46%160
21.27.28107,20-0,45%255
21.27.05107,19-0,46%200
21.27.05107,22-0,43%550
21.26.22107,19-0,46%273
21.25.43107,215-0,43%325
21.21.00107,18-0,46%700
21.20.08107,20-0,45%1.100
21.20.08107,19-0,46%100
21.20.08107,2025-0,44%400
21.18.55107,1763-0,47%114
21.17.44107,17-0,47%700
21.17.23107,16-0,48%100
21.17.23107,175-0,47%100
21.16.52107,17-0,47%470
21.13.25107,15-0,49%1.000
21.13.24107,20-0,45%3.591
21.11.47107,165-0,48%260
21.11.34107,185-0,46%294
21.11.34107,17-0,47%300
21.09.39107,20-0,45%160
21.08.52107,21-0,44%133
OraValoreVar.%Volume
21.06.12107,1718-0,47%415
21.05.47107,1501-0,49%123
21.02.31107,165-0,48%400
21.02.28107,16-0,48%300
21.02.27107,15-0,49%104
21.02.25107,159-0,48%411
21.01.46107,147-0,49%1.199
21.01.45107,15-0,49%249
21.01.38107,1401-0,50%207
21.00.09107,16-0,48%300
20.56.44107,17-0,47%279
20.55.19107,14-0,50%100
20.55.01107,1362-0,51%275
20.54.43107,1598-0,48%687
20.52.15107,15-0,49%120
20.52.08107,14-0,50%350
20.51.45107,16-0,48%200
20.46.53107,1933-0,45%367
20.40.51107,17-0,47%200
20.39.56107,14-0,50%250
20.37.09107,1313-0,51%135
20.36.46107,1699-0,47%531
20.35.54107,145-0,50%170
20.33.30107,13-0,51%200
20.32.54107,12-0,52%186
20.27.47107,13-0,51%200
20.26.30107,11-0,53%900
20.25.57107,13-0,51%200
20.24.36107,11-0,53%1.521
20.20.49107,085-0,55%100
OraValoreVar.%Volume
20.16.41107,10-0,54%400
20.16.41107,09-0,55%400
20.16.41107,10-0,54%120
20.16.41107,09-0,55%400
20.16.41107,10-0,54%200
20.14.53107,14-0,50%500
20.11.51107,16-0,48%1.108
20.10.19107,17-0,47%100
20.09.57107,155-0,49%150
20.02.49107,125-0,52%1.308

(*) I dati sono limitati agli ultimi 100 contratti.

```