Milano 16:55
51.780 +0,27%
Nasdaq 16:55
29.448 +0,78%
Dow Jones 16:55
52.601 +1,45%
Londra 16:55
10.551 +0,85%
Francoforte 16:56
25.060 +1,29%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

102,51
+1,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.55.30102,51+1,28%200
16.52.41102,55+1,32%100
16.52.30102,525+1,30%122
16.52.17102,5317+1,31%148
16.52.02102,53+1,30%571
16.50.35102,46+1,24%200
16.50.33102,49+1,26%150
16.48.58102,42+1,20%100
16.48.52102,395+1,17%395
16.48.24102,42+1,20%805
16.47.13102,37+1,15%200
16.46.37102,38+1,16%600
16.46.37102,39+1,17%560
16.46.22102,39+1,17%200
16.42.04102,46+1,24%1.385
16.41.29102,44+1,22%144
16.40.11102,48+1,25%100
16.38.02102,47+1,24%100
16.37.26102,48+1,25%100
16.35.37102,50+1,27%100
16.34.13102,48+1,25%300
16.31.16102,44+1,22%126
16.30.24102,465+1,24%200
16.30.14102,46+1,24%120
16.30.06102,435+1,21%111
16.28.46102,38+1,16%147
16.25.38102,40+1,18%136
16.25.34102,37+1,15%194
16.22.21102,46+1,24%200
16.21.30102,47+1,24%301
OraValoreVar.%Volume
16.20.45102,505+1,28%400
16.20.43102,51+1,28%150
16.20.05102,48+1,25%100
16.20.04102,46+1,24%200
16.19.38102,38+1,16%400
16.19.13102,35+1,13%100
16.19.05102,28+1,06%1.411
16.14.44102,32+1,10%400
16.13.47102,335+1,11%580
16.13.16102,38+1,16%209
16.13.14102,3832+1,16%402
16.13.00102,3908+1,17%164
16.12.43102,42+1,20%110
16.12.21102,40+1,18%200
16.11.42102,405+1,18%152
16.11.07102,38+1,16%300
16.09.58102,3359+1,11%170
16.09.29102,34+1,12%200
16.09.29102,31+1,09%100
16.07.44102,29+1,07%500
16.07.07102,32+1,10%100
16.04.39102,14+0,92%400
16.04.36102,135+0,91%150
16.04.31102,14+0,92%450
16.02.20101,955+0,74%482
16.01.58101,945+0,73%228
16.01.39101,995+0,78%152
16.01.09101,8254+0,61%138
16.00.39101,835+0,62%602
16.00.39101,83+0,61%150
OraValoreVar.%Volume
16.00.38101,845+0,63%150
16.00.34101,85+0,63%150
16.00.28101,815+0,60%100
16.00.26101,805+0,59%150
16.00.25101,81+0,59%150
16.00.25101,82+0,60%100
15.59.56101,70+0,48%13.655
15.55.14101,75+0,53%100
15.54.45101,8182+0,60%225
15.54.20101,82+0,60%300
15.53.34101,85+0,63%450
15.53.31101,87+0,65%150
15.53.24101,89+0,67%150
15.53.24101,88+0,66%400
15.53.13101,945+0,73%400
15.52.41101,93+0,71%100
15.52.19101,98+0,76%300
15.51.39102,04+0,82%3.514
15.50.51102,095+0,87%622
15.50.49102,09+0,87%200
15.50.48102,10+0,88%200
15.50.47102,11+0,89%450
15.50.39102,105+0,88%400
15.50.04102,0929+0,87%129
15.49.38102,02+0,80%150
15.49.30102,01+0,79%150
15.48.52101,99+0,77%100
15.46.17102,03+0,81%250
15.45.34102,17+0,95%100
15.45.34102,16+0,94%100
OraValoreVar.%Volume
15.45.28102,19+0,97%13.970
15.45.15102,15+0,93%100
15.45.02102,11+0,89%100
15.41.54102,32+1,10%100
15.41.45102,33+1,11%450
15.40.10102,38+1,16%500
15.40.10102,37+1,15%200
15.38.02102,365+1,14%293
15.37.51102,35+1,13%100
15.35.56102,33+1,11%190

(*) I dati sono limitati agli ultimi 100 contratti.

```