Milano 17:35
51.783 +0,28%
Nasdaq 19:34
29.432 +0,73%
Dow Jones 19:34
52.004 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

102,25
+1,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.34.24102,25+1,03%200
19.33.40102,2309+1,01%892
19.33.26102,23+1,01%100
19.33.15102,23+1,01%488
19.33.15102,2299+1,01%488
19.33.02102,255+1,03%149
19.31.20102,30+1,08%100
19.30.29102,295+1,07%225
19.25.47102,27+1,05%300
19.25.27102,29+1,07%100
19.24.56102,28+1,06%117
19.23.28102,235+1,01%1.292
19.23.06102,24+1,02%200
19.22.40102,26+1,04%100
19.17.26102,34+1,12%200
19.17.11102,35+1,13%308
19.16.22102,37+1,15%100
19.15.58102,36+1,14%200
19.15.58102,37+1,15%300
19.15.32102,38+1,16%100
19.15.18102,355+1,13%349
19.15.18102,38+1,16%349
19.15.16102,34+1,12%200
19.15.16102,33+1,11%300
19.15.11102,32+1,10%300
19.14.48102,31+1,09%100
19.14.45102,32+1,10%2.001
19.12.08102,31+1,09%175
19.12.08102,33+1,11%175
19.11.13102,32+1,10%100
OraValoreVar.%Volume
19.08.49102,26+1,04%100
19.08.35102,28+1,06%100
19.07.52102,24+1,02%100
19.07.46102,2399+1,02%175
19.05.26102,28+1,06%100
19.05.02102,26+1,04%100
19.04.40102,27+1,05%400
19.04.40102,26+1,04%100
19.02.21102,30+1,08%100
19.00.41102,28+1,06%135
19.00.22102,30+1,08%100
19.00.02102,25+1,03%100
18.57.52102,23+1,01%100
18.57.52102,21+0,99%300
18.57.52102,23+1,01%300
18.57.52102,21+0,99%100
18.56.17102,25+1,03%100
18.56.17102,23+1,01%124
18.53.41102,29+1,07%100
18.52.20102,29+1,07%400
18.52.20102,28+1,06%200
18.52.20102,289+1,07%400
18.52.20102,286+1,06%200
18.52.20102,2899+1,07%1.667
18.47.30102,25+1,03%100
18.46.12102,20+0,98%100
18.43.47102,285+1,06%523
18.43.46102,29+1,07%100
18.41.37102,33+1,11%429
18.38.38102,43+1,21%253
OraValoreVar.%Volume
18.37.50102,41+1,19%100
18.37.05102,425+1,20%315
18.36.04102,42+1,20%100
18.33.54102,4599+1,23%167
18.33.17102,415+1,19%725
18.32.39102,4535+1,23%105
18.30.36102,47+1,24%110
18.29.31102,55+1,32%100
18.28.40102,535+1,31%382
18.26.00102,4901+1,26%151
18.25.46102,53+1,30%100
18.23.27102,60+1,37%567
18.19.07102,63+1,40%100
18.18.56102,66+1,43%100
18.17.21102,63+1,40%200
18.17.16102,64+1,41%100
18.17.16102,65+1,42%200
18.12.38102,58+1,35%100
18.12.04102,55+1,32%122
18.11.29102,565+1,34%516
18.11.18102,5801+1,35%300
18.08.49102,53+1,30%100
18.08.30102,505+1,28%1.284
18.08.30102,53+1,30%1.284
18.07.43102,50+1,27%100
18.07.43102,49+1,26%150
18.06.53102,53+1,30%200
18.06.36102,505+1,28%333
18.05.56102,48+1,25%200
18.04.06102,435+1,21%119
OraValoreVar.%Volume
18.00.26102,3901+1,17%252
17.53.11102,40+1,18%175
17.51.43102,45+1,23%100
17.51.07102,42+1,20%100
17.50.02102,405+1,18%153
17.47.30102,52+1,29%100
17.44.32102,4489+1,22%219
17.43.03102,39+1,17%100
17.42.12102,38+1,16%100
17.39.28102,414+1,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```