Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

95,53
+1,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.5095,53+1,71%100
18.02.4795,54+1,72%100
18.02.4395,5495+1,73%570
18.02.2695,54+1,72%100
18.02.2695,53+1,71%600
18.02.0495,49+1,67%100
18.02.0495,46+1,64%100
18.02.0495,49+1,67%100
18.02.0495,46+1,64%100
18.00.2795,47+1,65%100
17.59.4695,45+1,63%100
17.58.3595,42+1,60%1.091
17.57.5595,435+1,61%150
17.57.3295,47+1,65%200
17.56.4995,49+1,67%100
17.56.3795,51+1,69%700
17.54.5195,5274+1,71%123
17.54.3395,50+1,68%150
17.50.1895,4512+1,63%269
17.50.1495,45+1,63%500
17.46.5395,52+1,70%200
17.46.2595,51+1,69%2.033
17.46.1395,53+1,71%2.641
17.45.4695,55+1,74%206
17.45.3595,54+1,72%560
17.45.1895,555+1,74%706
17.45.0295,52+1,70%200
17.42.2995,56+1,75%200
17.42.0995,54+1,72%221
17.41.5895,55+1,74%367
OraValoreVar.%Volume
17.40.2295,53+1,71%200
17.38.2195,47+1,65%100
17.38.1495,49+1,67%100
17.38.0195,52+1,70%200
17.37.4895,49+1,67%200
17.37.3895,52+1,70%100
17.36.5895,53+1,71%365
17.36.5095,50+1,68%100
17.36.0895,53+1,71%415
17.36.0895,51+1,69%600
17.36.0895,50+1,68%815
17.35.4295,46+1,64%100
17.32.2295,435+1,61%338
17.32.1395,42+1,60%162
17.30.3895,37+1,54%200
17.30.3595,34+1,51%523
17.30.0295,36+1,53%900
17.30.0295,37+1,54%200
17.28.0295,28+1,45%100
17.28.0295,27+1,44%100
17.25.4695,32+1,49%100
17.25.4295,31+1,48%500
17.25.4295,30+1,47%100
17.25.0195,28+1,45%200
17.25.0095,245+1,41%100
17.25.0095,24+1,41%100
17.25.0095,22+1,38%100
17.25.0095,23+1,39%200
17.24.5995,17+1,33%200
17.24.5995,16+1,32%100
OraValoreVar.%Volume
17.24.2195,10+1,26%100
17.24.1195,11+1,27%100
17.23.5295,10+1,26%750
17.23.2395,14+1,30%1.500
17.23.1595,13+1,29%1.100
17.23.1395,12+1,28%500
17.23.1295,11+1,27%200
17.23.0895,12+1,28%200
17.23.0795,11+1,27%800
17.21.3295,07+1,22%450
17.17.5695,11+1,27%100
17.14.3395,16+1,32%251
17.14.0295,115+1,27%234
17.11.0395,03+1,18%100
17.10.4894,99+1,14%200
17.10.1895,04+1,19%100
17.09.3195,10+1,26%100
17.09.1595,0707+1,23%138
17.09.1295,10+1,26%100
17.09.1195,065+1,22%150
17.08.5695,01+1,16%3.150
17.05.4295,09+1,25%200
17.05.0895,105+1,26%2.442
17.03.1495,16+1,32%200
17.02.1095,23+1,39%100
17.02.0695,185+1,35%183
17.01.1495,16+1,32%150
17.00.2595,2064+1,37%303
17.00.1195,1739+1,34%400
16.57.1995,25+1,42%190
OraValoreVar.%Volume
16.55.4995,16+1,32%1.300
16.55.2295,20+1,36%450
16.54.0795,14+1,30%200
16.53.2195,17+1,33%215
16.53.0595,13+1,29%255
16.53.0595,135+1,29%5.434
16.53.0095,135+1,29%864
16.52.3595,14+1,30%600
16.52.2395,14+1,30%7.800
16.52.2395,135+1,29%800

(*) I dati sono limitati agli ultimi 100 contratti.

```