Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

107,14
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.58107,14-0,50%100
21.59.54107,12-0,52%100
21.59.52107,145-0,50%100
21.59.51107,10-0,54%100
21.59.51107,14-0,50%100
21.59.36107,09-0,55%100
21.59.30107,125-0,52%240
21.59.10107,09-0,55%300
21.59.00107,12-0,52%200
21.58.24107,095-0,54%600
21.58.03107,09-0,55%400
21.58.03107,105-0,53%120
21.58.00107,12-0,52%200
21.56.01107,10-0,54%100
21.56.00107,13-0,51%200
21.55.16107,14-0,50%100
21.55.00107,18-0,46%200
21.54.32107,13-0,51%500
21.54.15107,14-0,50%100
21.54.14107,155-0,49%200
21.54.00107,14-0,50%200
21.51.59107,0701-0,57%259
21.47.24107,16-0,48%100
21.47.24107,185-0,46%100
21.46.40107,16-0,48%200
21.46.29107,18-0,46%628
21.45.17107,185-0,46%240
21.45.09107,16-0,48%330
21.45.03107,15-0,49%100
21.45.03107,14-0,50%200
OraValoreVar.%Volume
21.45.03107,15-0,49%120
21.45.03107,16-0,48%520
21.45.03107,17-0,47%100
21.45.02107,195-0,45%2.719
21.44.44107,18-0,46%1.100
21.44.42107,2188-0,43%2.068
21.42.43107,205-0,44%200
21.42.36107,20-0,45%100
21.41.39107,1812-0,46%300
21.40.15107,17-0,47%100
21.40.15107,18-0,46%391
21.40.15107,165-0,48%200
21.39.24107,19-0,46%170
21.37.13107,17-0,47%1.434
21.35.42107,15-0,49%108
21.34.55107,17-0,47%200
21.33.44107,17-0,47%146
21.33.44107,1501-0,49%541
21.31.23107,1501-0,49%232
21.31.01107,18-0,46%100
21.30.42107,22-0,43%161
21.28.43107,17-0,47%300
21.28.42107,19-0,46%1.600
21.28.40107,17-0,47%300
21.28.40107,18-0,46%200
21.28.39107,17-0,47%800
21.28.39107,20-0,45%100
21.28.39107,17-0,47%100
21.28.39107,18-0,46%100
21.28.39107,17-0,47%300
OraValoreVar.%Volume
21.28.39107,18-0,46%200
21.28.39107,17-0,47%1.000
21.28.38107,20-0,45%454
21.28.19107,19-0,46%200
21.28.01107,16-0,48%140
21.27.35107,19-0,46%160
21.27.28107,20-0,45%255
21.27.05107,19-0,46%200
21.27.05107,22-0,43%550
21.26.22107,19-0,46%273
21.25.43107,215-0,43%325
21.21.00107,18-0,46%700
21.20.08107,20-0,45%1.100
21.20.08107,19-0,46%100
21.20.08107,2025-0,44%400
21.18.55107,1763-0,47%114
21.17.44107,17-0,47%700
21.17.23107,16-0,48%100
21.17.23107,175-0,47%100
21.16.52107,17-0,47%470
21.13.25107,15-0,49%1.000
21.13.24107,20-0,45%3.591
21.11.47107,165-0,48%260
21.11.34107,185-0,46%294
21.11.34107,17-0,47%300
21.09.39107,20-0,45%160
21.08.52107,21-0,44%133
21.06.12107,1718-0,47%415
21.05.47107,1501-0,49%123
21.02.31107,165-0,48%400
OraValoreVar.%Volume
21.02.28107,16-0,48%300
21.02.27107,15-0,49%104
21.02.25107,159-0,48%411
21.01.46107,147-0,49%1.199
21.01.45107,15-0,49%249
21.01.38107,1401-0,50%207
21.00.09107,16-0,48%300
20.56.44107,17-0,47%279
20.55.19107,14-0,50%100
20.55.01107,1362-0,51%275

(*) I dati sono limitati agli ultimi 100 contratti.

```