Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

104,72
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00104,72INV.1.971
21.59.58104,715INV.700
21.58.10104,75+0,03%200
21.57.03104,73+0,01%900
21.57.00104,72INV.100
21.53.02104,74+0,02%700
21.52.27104,755+0,03%200
21.52.27104,74+0,02%342
21.52.26104,755+0,03%100
21.51.43104,74+0,02%324
21.51.29104,755+0,03%573
21.51.12104,76+0,04%200
21.51.05104,74+0,02%100
21.50.36104,76+0,04%600
21.50.07104,75+0,03%394
21.41.46104,67-0,05%200
21.41.46104,685-0,03%200
21.41.46104,67-0,05%300
21.40.27104,69-0,03%100
21.39.17104,73+0,01%448
21.37.02104,65-0,07%100
21.37.01104,6499-0,07%102
21.37.01104,65-0,07%102
21.37.01104,646-0,07%100
21.33.38104,63-0,09%300
21.30.05104,615-0,10%198
21.29.29104,62-0,10%119
21.29.22104,6072-0,11%245
21.29.19104,61-0,11%254
21.28.52104,63-0,09%100
OraValoreVar.%Volume
21.26.42104,62-0,10%100
21.26.38104,6117-0,10%111
21.23.47104,62-0,10%425
21.23.13104,62-0,10%1.871
21.23.13104,645-0,07%509
21.23.05104,635-0,08%212
21.22.47104,6451-0,07%245
21.21.36104,645-0,07%140
21.20.47104,64-0,08%428
21.20.16104,655-0,06%200
21.14.09104,67-0,05%100
21.11.55104,65-0,07%209
21.11.08104,665-0,05%544
21.09.34104,6899-0,03%723
21.07.07104,6401-0,08%107
21.05.23104,64-0,08%723
21.03.12104,62-0,10%100
21.02.06104,66-0,06%200
20.59.58104,67-0,05%500
20.59.54104,64-0,08%118
20.58.20104,665-0,05%135
20.57.42104,68-0,04%623
20.57.41104,66-0,06%260
20.57.10104,67-0,05%326
20.56.04104,66-0,06%100
20.55.09104,6301-0,09%102
20.54.31104,65-0,07%100
20.53.05104,685-0,03%374
20.47.40104,63-0,09%128
20.47.40104,64-0,08%100
OraValoreVar.%Volume
20.47.29104,655-0,06%1.837
20.45.40104,6301-0,09%1.212
20.42.01104,6318-0,08%118
20.41.31104,57-0,14%100
20.40.32104,61-0,11%250
20.39.08104,605-0,11%395
20.37.48104,62-0,10%100
20.32.25104,67-0,05%678
20.32.25104,6644-0,05%677
20.32.01104,669-0,05%1.745
20.29.28104,59-0,12%507
20.28.11104,53-0,18%100
20.27.45104,555-0,16%154
20.26.36104,56-0,15%100
20.26.36104,59-0,12%100
20.26.25104,62-0,10%100
20.21.13104,6099-0,11%143
20.21.13104,61-0,11%143
20.18.43104,598-0,12%140
20.13.54104,5999-0,11%360
20.13.26104,58-0,13%194
20.11.30104,55-0,16%100
20.11.30104,5458-0,17%100
20.09.33104,5694-0,14%1.382
20.08.28104,5401-0,17%302
20.06.05104,5372-0,17%1.232
20.05.16104,52-0,19%410
20.02.43104,53-0,18%100
19.58.19104,52-0,19%713
19.58.19104,5399-0,17%640
OraValoreVar.%Volume
19.53.06104,45-0,26%100
19.51.17104,49-0,22%236
19.50.09104,51-0,20%100
19.49.52104,5058-0,20%163
19.49.52104,5099-0,20%164
19.43.31104,56-0,15%866
19.43.31104,5599-0,15%866
19.39.52104,53-0,18%100
19.39.51104,51-0,20%300
19.39.51104,47-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```