Milano 9:54
43.569 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:54
9.730 +0,20%
23.996 +0,48%

Ishares Esg Aware Msci Eafe Etf

Mercato: NASDAQ - National

95,26
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0095,256+0,32%100
21.59.5595,25+0,32%400
21.59.2595,235+0,30%100
21.59.1395,22+0,28%100
21.59.1095,215+0,28%100
21.57.5995,23+0,29%200
21.57.5995,22+0,28%100
21.57.5295,195+0,26%441
21.56.2595,19+0,25%84.385
21.54.1595,21+0,27%75.516
21.54.1095,19+0,25%100
21.52.5795,205+0,27%1.189
21.48.4295,16+0,22%173
21.48.0595,18+0,24%100
21.47.2995,189+0,25%840
21.46.5195,17+0,23%200
21.44.1395,19+0,25%1.555
21.42.3595,155+0,22%100
21.41.0795,1694+0,23%109
21.39.4695,18+0,24%369
21.38.0795,148+0,21%141
21.37.4895,18+0,24%200
21.37.3195,16+0,22%108
21.37.1595,15+0,21%100
21.35.5595,16+0,22%102
21.33.5595,14+0,20%158
21.32.2195,16+0,22%115
21.32.2095,1464+0,21%131
21.32.2095,16+0,22%231
21.30.2895,14+0,20%218
OraValoreVar.%Volume
21.29.4695,1399+0,20%367
21.29.2195,12+0,18%100
21.29.2095,14+0,20%100
21.29.0495,145+0,21%200
21.28.5595,16+0,22%120
21.26.4395,1699+0,23%410
21.26.0895,16+0,22%357
21.21.3995,1625+0,22%383
21.21.1695,165+0,23%110
21.20.3095,15+0,21%349
21.18.5595,175+0,24%100
21.18.1695,19+0,25%968
21.17.4595,22+0,28%127
21.13.0595,205+0,27%609
21.12.5495,1997+0,26%228
21.11.1795,18+0,24%600
21.09.5495,20+0,26%251
21.09.4995,19+0,25%162
21.09.1695,17+0,23%206
21.08.3695,16+0,22%100
21.06.1595,2194+0,28%1.991
21.05.0895,18+0,24%130
21.04.5995,19+0,25%267
21.03.4295,22+0,28%100
21.02.4595,205+0,27%132
21.01.1895,211+0,27%163
20.58.4895,255+0,32%300
20.55.4095,2735+0,34%138
20.55.2495,275+0,34%763
20.53.0095,26+0,33%255
OraValoreVar.%Volume
20.50.4895,2492+0,32%132
20.48.1595,2836+0,35%656
20.45.0495,27+0,34%200
20.43.3695,28+0,35%293
20.42.4195,2401+0,31%1.120
20.41.4195,244+0,31%100
20.39.4495,2858+0,35%204
20.38.5195,2915+0,36%100
20.38.1695,305+0,37%300
20.33.5895,2198+0,28%1.089
20.32.1195,16+0,22%127
20.30.2695,15+0,21%229
20.26.5495,14+0,20%179
20.25.5195,15+0,21%400
20.25.5195,145+0,21%400
20.25.0395,11+0,17%100
20.24.0295,095+0,15%200
20.23.1195,075+0,13%222
20.21.5495,12+0,18%100
20.21.4195,10+0,16%100
20.21.3695,09+0,15%100
20.20.0195,17+0,23%100
20.17.1295,2447+0,31%327
20.16.3295,23+0,29%100
20.12.3695,2523+0,32%146
20.12.1995,29+0,36%140
20.09.1995,2992+0,37%105
20.08.4395,2469+0,31%394
20.06.1895,31+0,38%300
20.02.4095,3191+0,39%234
OraValoreVar.%Volume
20.02.1995,298+0,37%296
20.00.0295,33+0,40%160
19.58.1895,32+0,39%106
19.56.1095,292+0,36%1.404
19.54.5895,33+0,40%403
19.53.1895,333+0,40%482
19.53.0195,336+0,41%100
19.53.0195,33+0,40%329
19.52.2295,34+0,41%528
19.52.1095,33+0,40%211

(*) I dati sono limitati agli ultimi 100 contratti.

```