Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

14,12
-2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.5514,1195-2,42%100
20.56.5014,1115-2,48%100
20.56.4714,115-2,45%159
20.56.2214,12-2,42%247
20.56.1514,115-2,45%143
20.56.0614,12-2,42%100
20.55.3114,115-2,45%100
20.55.3014,12-2,42%213
20.55.2914,1187-2,43%354
20.55.2814,1135-2,46%3.000
20.55.0914,1164-2,44%5.900
20.55.0914,115-2,45%100
20.55.0814,115-2,45%1.161
20.55.0814,11-2,49%15.846
20.55.0614,1099-2,49%5.900
20.55.0514,11-2,49%400
20.55.0514,1099-2,49%454
20.55.0414,105-2,52%3.027
20.55.0414,1097-2,49%100
20.55.0414,11-2,49%5.000
20.55.0414,1099-2,49%699
20.55.0414,11-2,49%699
20.55.0414,1099-2,49%1.708
20.55.0414,11-2,49%5.000
20.55.0314,105-2,52%600
20.55.0314,11-2,49%283
20.55.0014,105-2,52%2.177
20.54.5514,1014-2,55%426
20.54.4514,1051-2,52%200
20.54.4314,105-2,52%2.900
OraValoreVar.%Volume
20.54.3014,1095-2,49%665
20.54.0414,11-2,49%237
20.54.0414,105-2,52%200
20.53.3514,105-2,52%988
20.53.2014,1001-2,56%177
20.53.1314,1099-2,49%5.500
20.53.1214,105-2,52%2.276
20.52.5414,1022-2,54%1.600
20.52.5114,10-2,56%100
20.52.3814,1099-2,49%5.500
20.52.3714,105-2,52%6.100
20.52.3614,1001-2,56%1.027
20.52.3614,105-2,52%100
20.52.3514,11-2,49%100
20.52.3514,105-2,52%300
20.52.3514,11-2,49%20.152
20.52.3314,115-2,45%823
20.52.2714,1114-2,48%400
20.52.2314,115-2,45%6.632
20.52.1914,1101-2,49%5.900
20.52.1914,115-2,45%100
20.52.1914,11-2,49%6.800
20.52.1814,115-2,45%100
20.52.1814,1101-2,49%2.000
20.52.1814,11-2,49%500
20.52.1814,1101-2,49%700
20.52.1814,11-2,49%2.200
20.52.1814,1101-2,49%1.991
20.52.1814,11-2,49%1.991
20.52.1814,1101-2,49%809
OraValoreVar.%Volume
20.52.1814,11-2,49%809
20.52.1714,1102-2,49%207
20.52.1714,1103-2,49%149
20.52.1714,11-2,49%273
20.52.1714,1101-2,49%8.848
20.52.1214,115-2,45%1.032
20.52.1014,11-2,49%300
20.52.1014,115-2,45%4.563
20.52.0214,12-2,42%450
20.51.4314,115-2,45%2.095
20.51.3314,1193-2,42%100
20.51.1614,115-2,45%2.900
20.51.1214,1164-2,44%5.500
20.51.1114,1199-2,42%10.000
20.51.0314,115-2,45%200
20.51.0114,11-2,49%3.789
20.50.3314,105-2,52%1.147
20.50.3214,11-2,49%741
20.50.0414,1095-2,49%348
20.49.5714,1099-2,49%5.856
20.49.5514,105-2,52%1.255
20.49.5014,104-2,53%219
20.49.4514,1029-2,54%5.500
20.49.4514,105-2,52%100
20.49.4514,1033-2,53%6.500
20.49.3714,105-2,52%8.323
20.49.3114,1002-2,56%252
20.49.1914,105-2,52%6.054
20.49.1814,1001-2,56%995
20.49.1814,105-2,52%1.373
OraValoreVar.%Volume
20.49.1814,10-2,56%1.291
20.48.4814,095-2,59%194
20.48.4114,10-2,56%500
20.48.4114,0999-2,56%5.200
20.48.4114,10-2,56%100
20.48.4114,0999-2,56%200
20.48.4114,10-2,56%5.200
20.48.4114,0999-2,56%100
20.48.4114,10-2,56%300
20.47.5314,095-2,59%1.314

(*) I dati sono limitati agli ultimi 100 contratti.

```