Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

16,41
+2,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,41+2,76%258.424
20.59.5916,40+2,69%1.760
20.59.5916,405+2,72%3.633
20.59.5916,40+2,69%2.450
20.59.5816,405+2,72%828
20.59.5716,40+2,69%610
20.59.5716,405+2,72%3.138
20.59.5416,41+2,76%2.291
20.59.5316,405+2,72%409
20.59.4916,40+2,69%2.000
20.59.4816,405+2,72%1.350
20.59.4816,40+2,69%3.250
20.59.4516,405+2,72%500
20.59.4416,40+2,69%430
20.59.4216,405+2,72%713
20.59.4016,40+2,69%7.867
20.59.3916,405+2,72%900
20.59.3916,40+2,69%88.656
20.59.3816,405+2,72%127
20.59.3816,40+2,69%2.143
20.59.3716,4001+2,69%8.000
20.59.3716,4075+2,74%300
20.59.3716,405+2,72%3.200
20.59.3716,4001+2,69%5.000
20.59.3616,40+2,69%34.231
20.59.3616,405+2,72%200
20.59.3616,40+2,69%11.790
20.59.3616,405+2,72%100
20.59.3616,40+2,69%9.985
20.59.3516,405+2,72%896
OraValoreVar.%Volume
20.59.3416,40+2,69%472
20.59.3416,405+2,72%351
20.59.3416,40+2,69%415
20.59.3416,405+2,72%5.579
20.59.3416,40+2,69%676
20.59.3416,405+2,72%121
20.59.3416,40+2,69%124
20.59.3416,405+2,72%2.406
20.59.3416,40+2,69%81.973
20.59.3316,395+2,66%100
20.59.3216,39+2,63%100
20.59.3216,395+2,66%200
20.59.3016,40+2,69%27.211
20.59.3016,395+2,66%1.613
20.59.2816,40+2,69%2.954
20.59.2716,395+2,66%335
20.59.2516,40+2,69%344
20.59.2516,395+2,66%768
20.59.2016,39+2,63%300
20.59.1816,395+2,66%1.450
20.59.1516,39+2,63%321
20.59.1516,395+2,66%600
20.59.1416,39+2,63%130
20.59.1416,395+2,66%4.600
20.59.1316,40+2,69%100
20.59.1316,395+2,66%1.650
20.59.1216,39+2,63%17.147
20.59.0616,385+2,60%8.800
20.59.0316,38+2,57%118
20.59.0316,385+2,60%618
OraValoreVar.%Volume
20.59.0216,3799+2,57%2.500
20.59.0016,3781+2,56%2.000
20.59.0016,3787+2,56%100
20.58.5616,375+2,54%200
20.58.5416,38+2,57%2.150
20.58.5416,375+2,54%2.275
20.58.5016,38+2,57%2.651
20.58.5016,375+2,54%918
20.58.4816,37+2,50%100
20.58.4416,375+2,54%100
20.58.4416,38+2,57%366
20.58.4316,37+2,50%100
20.58.4316,375+2,54%2.550
20.58.3516,37+2,50%200
20.58.2416,375+2,54%2.250
20.58.2216,3732+2,52%9.500
20.58.2016,37+2,50%200
20.58.1216,375+2,54%2.250
20.58.0716,37+2,50%770
20.58.0616,38+2,57%12.118
20.58.0316,3789+2,56%8.500
20.58.0316,38+2,57%6.950
20.58.0016,375+2,54%300
20.57.5416,37+2,50%100
20.57.5116,375+2,54%105
20.57.4816,38+2,57%200
20.57.4816,375+2,54%2.250
20.57.4716,37+2,50%129
20.57.4616,375+2,54%2.500
20.57.4616,38+2,57%4.300
OraValoreVar.%Volume
20.57.4216,3799+2,57%9.500
20.57.4216,38+2,57%5.630
20.57.4116,375+2,54%110
20.57.4016,38+2,57%4.175
20.57.4016,3799+2,57%8.000
20.57.4016,375+2,54%5.000
20.57.3916,3799+2,57%8.500
20.57.3716,375+2,54%200
20.57.3616,38+2,57%2.547
20.57.3616,375+2,54%116

(*) I dati sono limitati agli ultimi 100 contratti.

```