Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

23,77
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,77+0,21%326.057
21.59.5823,775+0,23%2.369
21.59.5723,77+0,21%3.531
21.59.5423,75+0,13%145
21.59.5323,755+0,15%1.350
21.59.5323,75+0,13%300
21.59.5223,755+0,15%3.600
21.59.5123,75+0,13%1.334
21.59.5123,755+0,15%1.700
21.59.5023,76+0,17%100
21.59.5023,755+0,15%300
21.59.4923,74+0,08%100
21.59.4923,745+0,11%185
21.59.4723,75+0,13%100
21.59.4723,745+0,11%4.300
21.59.4523,75+0,13%827
21.59.4523,755+0,15%300
21.59.4523,75+0,13%4.221
21.59.4323,755+0,15%2.750
21.59.4223,75+0,13%100
21.59.4123,755+0,15%3.116
21.59.3623,76+0,17%1.300
21.59.3523,7589+0,16%100
21.59.3423,75+0,13%1.598
21.59.3323,745+0,11%700
21.59.3223,75+0,13%14.731
21.59.3223,7599+0,17%100
21.59.3123,755+0,15%100
21.59.3123,75+0,13%269
21.59.2923,7501+0,13%152
OraValoreVar.%Volume
21.59.2623,755+0,15%100
21.59.2523,7473+0,12%200
21.59.2423,755+0,15%100
21.59.2323,75+0,13%27.580
21.59.2223,745+0,11%1.508
21.59.2123,7448+0,10%700
21.59.2123,745+0,11%3.584
21.59.2123,75+0,13%100
21.59.2123,7499+0,13%100
21.59.2123,745+0,11%300
21.59.2023,75+0,13%23.652
21.59.1823,755+0,15%900
21.59.1823,75+0,13%3.379
21.59.1623,745+0,11%1.730
21.59.1523,7428+0,10%3.500
21.59.1523,745+0,11%200
21.59.1423,75+0,13%5.379
21.59.1223,7499+0,13%200
21.59.1223,74+0,08%1.796
21.59.1123,745+0,11%300
21.59.1123,74+0,08%2.829
21.59.1123,735+0,06%1.098
21.59.0823,74+0,08%12.549
21.59.0623,7499+0,13%4.000
21.59.0523,745+0,11%400
21.59.0523,75+0,13%700
21.59.0423,745+0,11%968
21.59.0323,74+0,08%3.496
21.59.0223,735+0,06%800
21.59.0223,74+0,08%1.472
OraValoreVar.%Volume
21.59.0223,735+0,06%300
21.59.0223,74+0,08%8.315
21.59.0223,745+0,11%200
21.59.0223,74+0,08%10.323
21.59.0223,745+0,11%7.600
21.59.0123,75+0,13%219
21.59.0023,755+0,15%2.400
21.59.0023,76+0,17%300
21.59.0023,758+0,16%100
21.59.0023,75+0,13%4.821
21.59.0023,745+0,11%5.000
21.59.0023,75+0,13%6.872
21.58.5923,745+0,11%1.000
21.58.5823,75+0,13%2.852
21.58.5823,745+0,11%2.631
21.58.5823,75+0,13%3.500
21.58.5823,745+0,11%1.400
21.58.5423,75+0,13%3.549
21.58.5023,745+0,11%100
21.58.5023,74+0,08%700
21.58.5023,745+0,11%1.800
21.58.5023,74+0,08%1.300
21.58.4923,745+0,11%100
21.58.4823,75+0,13%222
21.58.4823,7489+0,12%250
21.58.4623,75+0,13%3.360
21.58.4323,745+0,11%100
21.58.4323,75+0,13%230
21.58.4223,745+0,11%100
21.58.4223,7445+0,10%100
OraValoreVar.%Volume
21.58.3923,745+0,11%100
21.58.3823,7499+0,13%150
21.58.3723,75+0,13%405
21.58.3723,745+0,11%300
21.58.3723,75+0,13%700
21.58.3723,745+0,11%6.789
21.58.3723,75+0,13%22.655
21.58.3723,755+0,15%100
21.58.3723,75+0,13%8.110
21.58.3723,755+0,15%3.250

(*) I dati sono limitati agli ultimi 100 contratti.

```