Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

16,49
+3,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.0416,48+3,19%9.703
15.21.0416,49+3,26%1.500
15.21.0216,475+3,16%5.000
15.21.0216,47+3,13%5.000
15.21.0216,472+3,14%1.400
15.21.0216,4713+3,14%910
15.21.0216,4701+3,13%4.890
15.21.0216,475+3,16%400
15.21.0216,472+3,14%400
15.21.0016,48+3,19%1.230
15.20.5316,47+3,13%1.172
15.20.4516,465+3,10%250
15.20.3816,47+3,13%500
15.20.3516,465+3,10%100
15.20.3416,4635+3,09%1.800
15.20.3416,47+3,13%13.812
15.20.0616,465+3,10%1.600
15.20.0316,46+3,07%500
15.20.0216,45+3,01%5.329
15.19.5716,4499+3,01%100
15.19.5316,45+3,01%100
15.19.5116,445+2,97%1.500
15.19.5016,45+3,01%21.358
15.19.4216,4501+3,01%743
15.19.3516,455+3,04%150
15.19.2616,46+3,07%405
15.19.0916,465+3,10%921
15.18.5716,4673+3,11%100
15.18.5616,46+3,07%2.357
15.18.5416,4601+3,07%1.396
OraValoreVar.%Volume
15.18.5416,46+3,07%100
15.18.5316,4625+3,08%2.000
15.18.5116,465+3,10%200
15.18.2916,47+3,13%988
15.18.2016,4799+3,19%350
15.18.1516,485+3,22%100
15.17.5816,48+3,19%2.587
15.17.5516,475+3,16%274
15.17.4016,48+3,19%250
15.17.3516,475+3,16%188
15.17.3516,4789+3,19%100
15.17.3516,47+3,13%188
15.17.3516,475+3,16%200
15.17.3416,48+3,19%2.584
15.17.2116,475+3,16%600
15.17.2116,48+3,19%600
15.17.1716,4701+3,13%2.680
15.17.1316,48+3,19%300
15.17.0116,49+3,26%13.213
15.16.5616,50+3,32%100
15.16.4616,48+3,19%1.300
15.16.4516,475+3,16%800
15.16.4516,48+3,19%100
15.16.4516,4777+3,18%117
15.16.2616,475+3,16%10.000
15.16.2516,48+3,19%293
15.16.1416,47+3,13%4.445
15.16.0316,4799+3,19%805
15.16.0216,47+3,13%7.248
15.15.4516,4697+3,13%500
OraValoreVar.%Volume
15.15.4416,4699+3,13%2.000
15.15.2716,47+3,13%1.007
15.15.1816,4799+3,19%200
15.15.1416,47+3,13%1.356
15.15.1216,46+3,07%10.697
15.15.0416,4617+3,08%290
15.15.0416,4612+3,08%106
15.15.0016,46+3,07%800
15.14.3316,45+3,01%200
15.14.3216,445+2,97%300
15.14.2916,45+3,01%4.904
15.14.2616,455+3,04%100
15.14.2216,45+3,01%14.676
15.13.5416,445+2,97%544
15.13.3516,45+3,01%800
15.13.2416,445+2,97%243
15.13.2316,45+3,01%4.891
15.13.2316,46+3,07%8.100
15.13.2216,465+3,10%100
15.13.2216,4601+3,07%200
15.13.2016,4603+3,07%200
15.13.1816,46+3,07%200
15.13.1816,4607+3,07%404
15.13.1616,46+3,07%711
15.13.1516,455+3,04%800
15.13.0916,4601+3,07%100
15.13.0816,4664+3,11%272
15.13.0816,47+3,13%17.033
15.13.0116,465+3,10%100
15.13.0116,47+3,13%3.005
OraValoreVar.%Volume
15.12.5816,4699+3,13%330
15.12.4616,47+3,13%250
15.12.4416,46+3,07%5.000
15.12.3616,45+3,01%1.052
15.12.3116,4498+3,00%19.000
15.12.3116,4499+3,01%1.000
15.12.3116,45+3,01%1.536
15.12.2316,46+3,07%6.730
15.12.1816,45+3,01%200
15.12.1616,4401+2,94%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```