Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

22,48
-0,71%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5922,48INV.2.670
21.59.5822,475-0,02%118
21.59.5722,48INV.291
21.59.5722,475-0,02%168
21.59.5622,48INV.7.777
21.59.5522,485+0,02%2.174
21.59.5322,48INV.19.491
21.59.5022,485+0,02%400
21.59.5022,48INV.2.200
21.59.5022,485+0,02%400
21.59.5022,48INV.1.200
21.59.5022,485+0,02%300
21.59.4622,49+0,04%1.716
21.59.4522,485+0,02%1.400
21.59.4522,49+0,04%500
21.59.4522,485+0,02%1.500
21.59.4522,49+0,04%2.700
21.59.4522,4844+0,02%350
21.59.4522,49+0,04%119
21.59.4522,485+0,02%100
21.59.4522,49+0,04%7.049
21.59.4022,485+0,02%100
21.59.4022,49+0,04%804
21.59.4022,485+0,02%2.237
21.59.3822,49+0,04%4.370
21.59.3622,48INV.213
21.59.3622,485+0,02%400
21.59.3522,49+0,04%20.186
21.59.3522,485+0,02%1.286
21.59.3222,4899+0,04%1.000
OraValoreVar.%Volume
21.59.3022,49+0,04%1.280
21.59.2922,4887+0,04%110
21.59.2922,48INV.100
21.59.2822,49+0,04%400
21.59.2822,48INV.8.941
21.59.2722,475-0,02%120
21.59.2722,48INV.5.017
21.59.2522,485+0,02%200
21.59.2422,48INV.2.105
21.59.2322,49+0,04%100
21.59.2122,4855+0,02%100
21.59.1922,49+0,04%11.608
21.59.1922,485+0,02%1.307
21.59.1822,495+0,07%100
21.59.1722,50+0,09%200
21.59.1622,4901+0,04%500
21.59.1422,50+0,09%400
21.59.1422,49+0,04%8.430
21.59.1422,4801INV.100
21.59.1322,49+0,04%14.983
21.59.1122,485+0,02%4.907
21.59.1122,49+0,04%100
21.59.1122,48INV.100
21.59.1022,485+0,02%400
21.59.1022,48INV.7.800
21.59.0922,485+0,02%2.697
21.59.0822,49+0,04%200
21.59.0822,4887+0,04%100
21.59.0722,49+0,04%1.455
21.59.0622,485+0,02%600
OraValoreVar.%Volume
21.59.0622,49+0,04%3.317
21.59.0622,495+0,07%100
21.59.0622,49+0,04%800
21.59.0422,495+0,07%9.295
21.59.0322,50+0,09%100
21.59.0322,495+0,07%1.198
21.59.0222,50+0,09%4.300
21.59.0222,505+0,11%3.217
21.59.0222,51+0,13%40.139
21.59.0122,515+0,16%400
21.59.0022,51+0,13%100
21.59.0022,515+0,16%5.300
21.59.0022,52+0,18%26.407
21.58.5722,525+0,20%500
21.58.5122,52+0,18%36.902
21.58.5022,51+0,13%2.507
21.58.5022,515+0,16%100
21.58.5022,51+0,13%1.200
21.58.4422,52+0,18%2.200
21.58.4322,515+0,16%1.800
21.58.4322,51+0,13%3.000
21.58.4322,52+0,18%15.497
21.58.4322,53+0,22%3.000
21.58.4322,525+0,20%100
21.58.4222,52+0,18%800
21.58.4122,525+0,20%300
21.58.4022,53+0,22%100
21.58.3922,525+0,20%247
21.58.3922,52+0,18%247
21.58.3922,525+0,20%900
OraValoreVar.%Volume
21.58.3522,5201+0,18%310
21.58.3422,53+0,22%100
21.58.3422,52+0,18%100
21.58.3322,525+0,20%2.840
21.58.2922,53+0,22%100
21.58.2822,522+0,19%1.325
21.58.2722,525+0,20%300
21.58.2622,52+0,18%616
21.58.2422,515+0,16%100
21.58.2322,52+0,18%2.985

(*) I dati sono limitati agli ultimi 100 contratti.

```