Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

11,92
-4,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,92-4,79%1.240.814
21.59.5811,935-4,67%500
21.59.5811,93-4,71%1.000
21.59.5811,935-4,67%6.191
21.59.5511,93-4,71%328
21.59.5511,935-4,67%300
21.59.5511,93-4,71%28.000
21.59.5511,935-4,67%1.721
21.59.5411,93-4,71%8.206
21.59.5311,935-4,67%257
21.59.5211,93-4,71%200
21.59.5211,935-4,67%200
21.59.5211,93-4,71%100
21.59.5111,935-4,67%100
21.59.5011,93-4,71%200
21.59.5011,94-4,63%1.768
21.59.5011,935-4,67%1.659
21.59.5011,94-4,63%300
21.59.4911,935-4,67%25.200
21.59.4911,93-4,71%1.491
21.59.4911,94-4,63%100
21.59.4811,93-4,71%200
21.59.4811,94-4,63%110
21.59.4711,935-4,67%2.602
21.59.4711,94-4,63%600
21.59.4611,935-4,67%2.853
21.59.4511,94-4,63%920
21.59.4511,935-4,67%1.096
21.59.4211,9399-4,63%450
21.59.4211,935-4,67%1.200
OraValoreVar.%Volume
21.59.4211,94-4,63%108
21.59.4211,935-4,67%900
21.59.4211,94-4,63%300
21.59.4211,935-4,67%2.507
21.59.3811,94-4,63%300
21.59.3711,9375-4,65%110
21.59.3611,93-4,71%573
21.59.3611,935-4,67%2.833
21.59.3011,94-4,63%7.740
21.59.3011,935-4,67%20.160
21.59.3011,94-4,63%1.500
21.59.3011,935-4,67%9.100
21.59.2511,93-4,71%3.002
21.59.2111,935-4,67%100
21.59.1811,93-4,71%606
21.59.1811,925-4,75%2.294
21.59.1611,93-4,71%4.558
21.59.1311,925-4,75%1.093
21.59.0911,9299-4,71%300
21.59.0911,925-4,75%7.449
21.59.0511,925-4,75%12.376
21.59.0511,92-4,79%800
21.59.0111,93-4,71%1.672
21.59.0011,94-4,63%208
21.59.0011,93-4,71%33.941
21.59.0011,925-4,75%3.615
21.58.5911,93-4,71%19.232
21.58.5811,935-4,67%14.462
21.58.5711,93-4,71%73.600
21.58.5511,925-4,75%5.589
OraValoreVar.%Volume
21.58.5411,93-4,71%2.650
21.58.5011,925-4,75%100
21.58.4811,93-4,71%500
21.58.4811,925-4,75%1.292
21.58.4311,935-4,67%500
21.58.4211,9399-4,63%100
21.58.4211,935-4,67%800
21.58.4211,93-4,71%3.923
21.58.4211,935-4,67%1.459
21.58.4111,93-4,71%17.937
21.58.4111,935-4,67%100
21.58.4111,93-4,71%4.121
21.58.4111,935-4,67%6.251
21.58.4011,93-4,71%1.500
21.58.4011,935-4,67%15.158
21.58.4011,93-4,71%1.500
21.58.4011,935-4,67%900
21.58.4011,93-4,71%6.114
21.58.3911,92-4,79%57.643
21.58.3711,915-4,83%700
21.58.3711,92-4,79%2.500
21.58.3311,915-4,83%4.934
21.58.3211,92-4,79%100
21.58.2011,915-4,83%7.162
21.58.0811,9193-4,80%415
21.58.0811,915-4,83%4.735
21.57.5911,91-4,87%1.630
21.57.5911,915-4,83%6.739
21.57.5311,91-4,87%828
21.57.4811,915-4,83%120
OraValoreVar.%Volume
21.57.4611,91-4,87%3.300
21.57.4611,915-4,83%100
21.57.4411,9141-4,84%2.400
21.57.4211,91-4,87%15.411
21.57.4211,915-4,83%400
21.57.4111,9001-4,95%1.000
21.57.4011,905-4,91%101
21.57.4011,91-4,87%6.832
21.57.3811,905-4,91%2.400
21.57.3811,91-4,87%1.910

(*) I dati sono limitati agli ultimi 100 contratti.

```