Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

20,31
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,31INV.220.245
21.59.5920,32+0,05%1.910
21.59.5920,3174+0,04%300
21.59.5520,32+0,05%600
21.59.5520,31INV.3.500
21.59.5520,315+0,02%2.998
21.59.5420,315+0,02%600
21.59.4720,33+0,10%1.416
21.59.4720,325+0,07%300
21.59.4120,32+0,05%750
21.59.3220,3299+0,10%5.000
21.59.3120,32+0,05%21.520
21.59.3020,325+0,07%709
21.59.3020,32+0,05%14.800
21.59.3020,33+0,10%3.319
21.59.3020,325+0,07%1.073
21.59.2720,3199+0,05%4.000
21.59.2420,315+0,02%2.300
21.59.2020,3201+0,05%3.711
21.59.2020,32+0,05%3.711
21.59.2020,3201+0,05%289
21.59.2020,32+0,05%289
21.59.2020,325+0,07%1.766
21.59.1720,3201+0,05%4.000
21.59.1620,32+0,05%495
21.59.0020,315+0,02%2.000
21.58.5220,31INV.30.059
21.58.4820,305-0,02%1.000
21.58.4720,31INV.423
21.58.4520,3099INV.4.000
OraValoreVar.%Volume
21.58.4420,305-0,02%300
21.58.3920,3099INV.4.000
21.58.3220,3065-0,02%100
21.58.3120,31INV.988
21.58.3120,3101INV.4.000
21.58.3020,315+0,02%923
21.58.2620,31INV.118
21.58.2120,32+0,05%200
21.58.2120,315+0,02%400
21.58.1720,3101INV.277
21.58.1720,315+0,02%2.800
21.58.1720,3108INV.2.000
21.58.1320,32+0,05%100
21.58.1220,315+0,02%1.147
21.58.0820,3169+0,03%4.000
21.58.0820,32+0,05%100
21.58.0820,315+0,02%15.000
21.58.0820,31INV.350
21.58.0820,32+0,05%200
21.58.0820,31INV.270
21.58.0820,32+0,05%5.782
21.58.0420,325+0,07%2.074
21.57.5120,3299+0,10%100
21.57.5020,325+0,07%425
21.57.3820,3217+0,06%1.000
21.57.3620,325+0,07%470
21.57.2920,32+0,05%568
21.57.2020,325+0,07%3.046
21.57.0920,32+0,05%270
21.57.0920,315+0,02%3.348
OraValoreVar.%Volume
21.56.5220,3101INV.1.200
21.56.4820,3181+0,04%984
21.56.4620,315+0,02%500
21.56.4120,3138+0,02%200
21.56.3920,315+0,02%2.618
21.56.2820,3104INV.4.000
21.56.2620,315+0,02%300
21.56.2520,32+0,05%456
21.56.2520,31INV.9.422
21.56.2120,3099INV.4.000
21.56.2020,31INV.159
21.56.1920,305-0,02%2.500
21.56.0920,3099INV.4.000
21.56.0720,31INV.24.508
21.56.0220,32+0,05%9.281
21.56.0020,325+0,07%685
21.55.5720,32+0,05%3.600
21.55.5720,3251+0,07%491
21.55.5420,3201+0,05%4.000
21.55.5320,32+0,05%4.900
21.55.5020,3202+0,05%100
21.55.5020,32+0,05%200
21.55.4020,325+0,07%1.829
21.55.3820,3201+0,05%100
21.55.3420,3269+0,08%122
21.55.3420,325+0,07%2.690
21.55.3420,32+0,05%200
21.55.2520,325+0,07%5.411
21.55.1720,32+0,05%700
21.55.1620,325+0,07%300
OraValoreVar.%Volume
21.55.1620,32+0,05%499
21.55.1320,32+0,05%560
21.55.1320,325+0,07%1.867
21.55.1020,325+0,07%2.667
21.55.0920,3299+0,10%100
21.55.0920,325+0,07%530
21.55.0820,32+0,05%1.291
21.55.0820,325+0,07%463
21.55.0820,3205+0,05%400
21.55.0820,3207+0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```