Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

15,51
+10,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,51INV.1.795.841
21.59.5715,515+0,03%150
21.59.5715,52+0,06%485
21.59.5715,525+0,10%100
21.59.5515,52+0,06%2.982
21.59.5515,53+0,13%1.046
21.59.5515,525+0,10%500
21.59.5415,52+0,06%3.500
21.59.5215,525+0,10%2.192
21.59.5015,53+0,13%300
21.59.4915,525+0,10%1.400
21.59.4915,53+0,13%4.532
21.59.4715,54+0,19%280
21.59.4715,545+0,23%100
21.59.4715,54+0,19%11.380
21.59.4615,545+0,23%1.000
21.59.4615,54+0,19%13.615
21.59.4615,545+0,23%1.200
21.59.4615,54+0,19%24.151
21.59.4315,545+0,23%128
21.59.4315,54+0,19%1.097
21.59.4315,545+0,23%128
21.59.4215,54+0,19%900
21.59.4215,5401+0,19%10.000
21.59.4215,54+0,19%1.000
21.59.4115,545+0,23%1.200
21.59.4115,54+0,19%63.486
21.59.3915,545+0,23%1.200
21.59.3915,55+0,26%1.550
21.59.3815,545+0,23%100
OraValoreVar.%Volume
21.59.3815,54+0,19%110
21.59.3815,5494+0,25%600
21.59.3615,54+0,19%7.500
21.59.3415,545+0,23%9.093
21.59.3015,55+0,26%500
21.59.3015,54+0,19%59.977
21.59.2815,535+0,16%585
21.59.2815,5375+0,18%580
21.59.2815,535+0,16%4.604
21.59.2815,54+0,19%700
21.59.2815,535+0,16%4.200
21.59.2715,53+0,13%4.300
21.59.2415,54+0,19%950
21.59.2415,53+0,13%1.000
21.59.2315,535+0,16%100
21.59.2215,537+0,17%610
21.59.2115,535+0,16%100
21.59.2115,54+0,19%550
21.59.1915,53+0,13%3.300
21.59.1815,525+0,10%3.000
21.59.1815,53+0,13%850
21.59.1815,525+0,10%2.703
21.59.1615,53+0,13%400
21.59.1515,525+0,10%100
21.59.1515,5265+0,11%2.000
21.59.1415,54+0,19%2.500
21.59.1415,525+0,10%2.900
21.59.1415,53+0,13%970
21.59.1415,525+0,10%300
21.59.1315,54+0,19%1.200
OraValoreVar.%Volume
21.59.1315,535+0,16%300
21.59.1315,53+0,13%400
21.59.1315,54+0,19%48.435
21.59.1115,5409+0,20%100
21.59.0915,545+0,23%3.550
21.59.0915,55+0,26%399
21.59.0915,53+0,13%26.462
21.59.0915,54+0,19%750
21.59.0615,52+0,06%1.500
21.59.0615,525+0,10%100
21.59.0415,52+0,06%1.800
21.59.0415,53+0,13%900
21.59.0315,52+0,06%2.000
21.59.0115,5255+0,10%600
21.59.0115,525+0,10%1.799
21.59.0115,52+0,06%600
21.59.0115,525+0,10%1.490
21.59.0115,52+0,06%400
21.59.0115,53+0,13%570
21.59.0015,525+0,10%5.420
21.58.5915,52+0,06%2.425
21.58.5915,525+0,10%1.390
21.58.5815,52+0,06%56.331
21.58.5715,5199+0,06%3.000
21.58.5715,52+0,06%15.698
21.58.5615,51INV.20.515
21.58.5615,52+0,06%11.361
21.58.5415,515+0,03%2.425
21.58.5415,51INV.24.200
21.58.5415,515+0,03%100
OraValoreVar.%Volume
21.58.5415,51INV.150
21.58.5415,515+0,03%300
21.58.5315,5197+0,06%134
21.58.5315,515+0,03%700
21.58.5015,52+0,06%300
21.58.5015,515+0,03%1.867
21.58.4915,52+0,06%4.000
21.58.4915,515+0,03%5.000
21.58.4915,51INV.2.000
21.58.4815,515+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```