Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

16,415
+2,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.3616,415+2,79%9.800
17.59.3016,4199+2,82%9.500
17.59.2716,415+2,79%500
17.59.2716,42+2,82%100
17.59.2716,4201+2,82%100
17.59.2716,42+2,82%3.950
17.59.2716,4201+2,82%100
17.59.2716,42+2,82%8.568
17.59.2716,4201+2,82%200
17.59.2716,42+2,82%200
17.59.2716,4201+2,82%932
17.59.2716,42+2,82%1.032
17.59.2416,4201+2,82%9.500
17.59.2116,4216+2,83%9.500
17.59.1916,425+2,85%8.700
17.59.1816,4201+2,82%9.500
17.59.1616,425+2,85%1.100
17.59.1516,42+2,82%700
17.59.0816,4198+2,82%8.200
17.59.0716,4199+2,82%9.446
17.59.0716,42+2,82%9.846
17.59.0416,4199+2,82%9.500
17.59.0316,42+2,82%108
17.59.0016,4199+2,82%2.914
17.59.0016,42+2,82%100
17.59.0016,4199+2,82%6.586
17.59.0016,42+2,82%10.790
17.58.5616,4198+2,82%9.500
17.58.5616,42+2,82%100
17.58.5616,415+2,79%220
OraValoreVar.%Volume
17.58.4716,415+2,79%280
17.58.4716,41+2,76%120
17.58.4416,41+2,76%200
17.58.4016,4101+2,76%9.500
17.58.1916,425+2,85%600
17.58.1216,4299+2,88%9.500
17.58.1216,43+2,88%3.000
17.58.1216,4254+2,85%300
17.58.1216,4262+2,86%2.140
17.58.1216,43+2,88%2.500
17.58.1216,425+2,85%4.500
17.58.1216,43+2,88%2.140
17.58.1216,425+2,85%2.200
17.58.1216,43+2,88%1.500
17.58.1216,425+2,85%300
17.58.1216,43+2,88%2.973
17.58.1216,4252+2,85%3.473
17.58.1216,425+2,85%1.900
17.58.1216,4252+2,85%2.427
17.58.1216,43+2,88%2.927
17.58.1216,425+2,85%400
17.58.1016,43+2,88%3.710
17.58.0216,435+2,91%500
17.58.0116,43+2,88%441
17.58.0116,4301+2,88%7.400
17.58.0116,43+2,88%7.600
17.58.0116,4301+2,88%100
17.58.0116,431+2,89%2.000
17.57.5316,4301+2,88%17.700
17.57.0516,435+2,91%400
OraValoreVar.%Volume
17.57.0216,44+2,94%181
17.56.3316,435+2,91%1.000
17.56.2816,44+2,94%1.000
17.56.2216,435+2,91%118
17.56.1716,4342+2,91%100
17.56.0416,43+2,88%400
17.56.0416,435+2,91%800
17.56.0416,43+2,88%15.640
17.56.0416,4301+2,88%1.164
17.56.0216,435+2,91%117
17.56.0016,44+2,94%1.600
17.55.5016,435+2,91%1.600
17.55.4916,4393+2,94%2.000
17.55.4916,44+2,94%2.800
17.55.4916,435+2,91%117
17.55.4916,44+2,94%1.685
17.55.4816,4393+2,94%1.943
17.54.3716,425+2,85%200
17.54.2216,43+2,88%100
17.54.2216,435+2,91%200
17.54.2116,43+2,88%1.914
17.54.0816,4303+2,88%8.200
17.54.0016,43+2,88%500
17.53.5616,4274+2,86%8.200
17.53.5516,4281+2,87%5.000
17.53.3716,42+2,82%700
17.53.3716,4208+2,82%1.573
17.53.3716,4207+2,82%1.027
17.53.3716,42+2,82%2.273
17.53.3716,4207+2,82%900
OraValoreVar.%Volume
17.53.3716,421+2,82%100
17.53.3716,42+2,82%200
17.53.3716,421+2,82%800
17.53.3716,42+2,82%1.827
17.53.3716,422+2,83%600
17.53.3616,4201+2,82%8.200
17.53.2816,4251+2,85%100
17.53.2516,425+2,85%10.600
17.53.1316,43+2,88%400
17.53.0516,425+2,85%19.700

(*) I dati sono limitati agli ultimi 100 contratti.

```