Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

14,14
-2,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,14-2,28%1.478.997
21.59.5914,16-2,14%3.971
21.59.5514,155-2,18%424
21.59.5114,16-2,14%1.710
21.59.5114,155-2,18%456
21.59.4614,16-2,14%370
21.59.4514,155-2,18%8.969
21.59.3514,155-2,18%34.941
21.59.3514,15-2,21%12.747
21.59.2214,15-2,21%30.122
21.59.2214,155-2,18%4.100
21.59.1914,15-2,21%100
21.59.1814,16-2,14%194
21.59.1614,1512-2,20%100
21.59.1614,155-2,18%2.500
21.59.1514,1509-2,21%5.500
21.59.1414,155-2,18%4.040
21.59.1414,15-2,21%7.391
21.59.1114,145-2,25%200
21.59.1014,15-2,21%1.013
21.59.0714,1478-2,23%354
21.59.0614,145-2,25%1.300
21.59.0614,15-2,21%7.900
21.59.0614,145-2,25%1.200
21.59.0614,15-2,21%600
21.59.0414,15-2,21%930
21.59.0014,1495-2,21%1.900
21.59.0014,15-2,21%5.372
21.58.5214,145-2,25%250
21.58.5014,15-2,21%200
OraValoreVar.%Volume
21.58.4514,1487-2,22%212
21.58.4414,145-2,25%2.300
21.58.2414,15-2,21%200
21.58.1414,1499-2,21%356
21.58.1314,15-2,21%100
21.58.1214,1401-2,28%100
21.58.1214,145-2,25%200
21.58.1014,15-2,21%912
21.57.5814,145-2,25%700
21.57.5314,15-2,21%200
21.57.4914,1464-2,24%2.300
21.57.4714,1495-2,21%131
21.57.4614,15-2,21%100
21.57.4614,145-2,25%247
21.57.4414,15-2,21%100
21.57.4314,145-2,25%2.415
21.57.3914,15-2,21%300
21.57.3014,1487-2,22%214
21.57.2914,15-2,21%1.100
21.57.2714,1499-2,21%5.500
21.57.2714,15-2,21%5.500
21.57.2714,1497-2,21%2.300
21.57.2714,15-2,21%16.082
21.57.1514,1499-2,21%5.500
21.57.1514,15-2,21%6.100
21.57.1414,1499-2,21%5.800
21.57.1314,149-2,22%100
21.57.1214,145-2,25%2.577
21.57.1214,15-2,21%100
21.57.1214,1499-2,21%214
OraValoreVar.%Volume
21.57.1214,15-2,21%9.478
21.57.1214,145-2,25%200
21.57.1214,15-2,21%4.100
21.57.1214,1497-2,21%700
21.57.1214,15-2,21%237.559
21.57.1214,145-2,25%1.208
21.57.1214,15-2,21%11.378
21.57.1214,155-2,18%100
21.57.1214,15-2,21%39.690
21.57.1214,155-2,18%1.279
21.57.1114,15-2,21%200
21.57.1114,155-2,18%278
21.57.0014,15-2,21%200
21.56.5514,155-2,18%888
21.56.4014,15-2,21%499
21.56.4014,155-2,18%300
21.56.3614,15-2,21%10.000
21.56.3414,155-2,18%308
21.56.2914,15-2,21%1.210
21.56.2814,155-2,18%581
21.56.2514,15-2,21%100
21.56.2414,155-2,18%150
21.56.2314,15-2,21%200
21.56.2114,1512-2,20%400
21.56.2114,15-2,21%100
21.56.1814,155-2,18%3.084
21.56.1414,15-2,21%200
21.56.1414,155-2,18%333
21.56.1314,1561-2,17%149
21.56.1314,155-2,18%100
OraValoreVar.%Volume
21.56.1014,15-2,21%2.100
21.56.0614,155-2,18%983
21.56.0014,155-2,18%100
21.56.0014,1501-2,21%5.800
21.56.0014,155-2,18%798
21.56.0014,15-2,21%3.000
21.55.5814,16-2,14%22.273
21.55.5614,155-2,18%300
21.55.5614,1513-2,20%100
21.55.5614,15-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```