Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:21
23.999 +0,49%

Ishares Ethereum Trust Etf

Mercato: NASDAQ - National

23,77
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0023,77INV.326.057
21.59.5823,775+0,02%2.369
21.59.5723,77INV.3.531
21.59.5423,75-0,08%145
21.59.5323,755-0,06%1.350
21.59.5323,75-0,08%300
21.59.5223,755-0,06%3.600
21.59.5123,75-0,08%1.334
21.59.5123,755-0,06%1.700
21.59.5023,76-0,04%100
21.59.5023,755-0,06%300
21.59.4923,74-0,13%100
21.59.4923,745-0,11%185
21.59.4723,75-0,08%100
21.59.4723,745-0,11%4.300
21.59.4523,75-0,08%827
21.59.4523,755-0,06%300
21.59.4523,75-0,08%4.221
21.59.4323,755-0,06%2.750
21.59.4223,75-0,08%100
21.59.4123,755-0,06%3.116
21.59.3623,76-0,04%1.300
21.59.3523,7589-0,05%100
21.59.3423,75-0,08%1.598
21.59.3323,745-0,11%700
21.59.3223,75-0,08%14.731
21.59.3223,7599-0,04%100
21.59.3123,755-0,06%100
21.59.3123,75-0,08%269
21.59.2923,7501-0,08%152
OraValoreVar.%Volume
21.59.2623,755-0,06%100
21.59.2523,7473-0,10%200
21.59.2423,755-0,06%100
21.59.2323,75-0,08%27.580
21.59.2223,745-0,11%1.508
21.59.2123,7448-0,11%700
21.59.2123,745-0,11%3.584
21.59.2123,75-0,08%100
21.59.2123,7499-0,08%100
21.59.2123,745-0,11%300
21.59.2023,75-0,08%23.652
21.59.1823,755-0,06%900
21.59.1823,75-0,08%3.379
21.59.1623,745-0,11%1.730
21.59.1523,7428-0,11%3.500
21.59.1523,745-0,11%200
21.59.1423,75-0,08%5.379
21.59.1223,7499-0,08%200
21.59.1223,74-0,13%1.796
21.59.1123,745-0,11%300
21.59.1123,74-0,13%2.829
21.59.1123,735-0,15%1.098
21.59.0823,74-0,13%12.549
21.59.0623,7499-0,08%4.000
21.59.0523,745-0,11%400
21.59.0523,75-0,08%700
21.59.0423,745-0,11%968
21.59.0323,74-0,13%3.496
21.59.0223,735-0,15%800
21.59.0223,74-0,13%1.472
OraValoreVar.%Volume
21.59.0223,735-0,15%300
21.59.0223,74-0,13%8.315
21.59.0223,745-0,11%200
21.59.0223,74-0,13%10.323
21.59.0223,745-0,11%7.600
21.59.0123,75-0,08%219
21.59.0023,755-0,06%2.400
21.59.0023,76-0,04%300
21.59.0023,758-0,05%100
21.59.0023,75-0,08%4.821
21.59.0023,745-0,11%5.000
21.59.0023,75-0,08%6.872
21.58.5923,745-0,11%1.000
21.58.5823,75-0,08%2.852
21.58.5823,745-0,11%2.631
21.58.5823,75-0,08%3.500
21.58.5823,745-0,11%1.400
21.58.5423,75-0,08%3.549
21.58.5023,745-0,11%100
21.58.5023,74-0,13%700
21.58.5023,745-0,11%1.800
21.58.5023,74-0,13%1.300
21.58.4923,745-0,11%100
21.58.4823,75-0,08%222
21.58.4823,7489-0,09%250
21.58.4623,75-0,08%3.360
21.58.4323,745-0,11%100
21.58.4323,75-0,08%230
21.58.4223,745-0,11%100
21.58.4223,7445-0,11%100
OraValoreVar.%Volume
21.58.3923,745-0,11%100
21.58.3823,7499-0,08%150
21.58.3723,75-0,08%405
21.58.3723,745-0,11%300
21.58.3723,75-0,08%700
21.58.3723,745-0,11%6.789
21.58.3723,75-0,08%22.655
21.58.3723,755-0,06%100
21.58.3723,75-0,08%8.110
21.58.3723,755-0,06%3.250

(*) I dati sono limitati agli ultimi 100 contratti.

```