Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

62,33
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,33-0,18%12.562
21.59.5962,36-0,13%300
21.59.5962,37-0,11%1.131
21.59.5962,36-0,13%100
21.59.5862,375-0,10%800
21.59.5562,365-0,12%155
21.59.5462,37-0,11%940
21.59.5462,365-0,12%1.171
21.59.4462,355-0,14%699
21.59.3862,35-0,14%200
21.59.3762,355-0,14%200
21.59.3662,35-0,14%100
21.59.3562,355-0,14%250
21.59.3462,35-0,14%100
21.59.3462,355-0,14%400
21.59.3262,35-0,14%900
21.59.2562,355-0,14%300
21.59.2462,35-0,14%220
21.59.2362,355-0,14%226
21.59.2262,35-0,14%900
21.59.1662,355-0,14%300
21.59.1462,35-0,14%400
21.59.1362,355-0,14%100
21.59.1362,35-0,14%100
21.59.1362,355-0,14%200
21.59.1262,35-0,14%400
21.59.0862,355-0,14%146
21.59.0862,35-0,14%100
21.59.0762,355-0,14%400
21.59.0662,35-0,14%100
OraValoreVar.%Volume
21.59.0562,355-0,14%1.246
21.58.5962,35-0,14%700
21.58.5462,355-0,14%300
21.58.5362,35-0,14%100
21.58.5262,355-0,14%256
21.58.5162,35-0,14%500
21.58.4962,355-0,14%300
21.58.4462,35-0,14%100
21.58.4462,355-0,14%106
21.58.4362,35-0,14%100
21.58.4262,355-0,14%106
21.58.4162,35-0,14%100
21.58.3962,355-0,14%394
21.58.3562,35-0,14%100
21.58.3562,355-0,14%200
21.58.2562,36-0,13%1.283
21.58.0062,355-0,14%1.800
21.58.0062,36-0,13%300
21.57.0262,355-0,14%100
21.56.4962,35-0,14%196
21.56.3662,345-0,15%100
21.56.3362,35-0,14%200
21.56.0562,355-0,14%766
21.56.0062,35-0,14%200
21.55.5062,335-0,17%100
21.55.5062,34-0,16%200
21.55.2562,335-0,17%100
21.55.2062,34-0,16%1.843
21.55.1762,35-0,14%400
21.55.1362,345-0,15%100
OraValoreVar.%Volume
21.55.1162,35-0,14%100
21.55.0462,345-0,15%100
21.55.0362,33-0,18%83.200
21.55.0362,345-0,15%490
21.55.0362,34-0,16%1.000
21.55.0362,345-0,15%776
21.55.0062,35-0,14%600
21.55.0062,34-0,16%200
21.55.0062,335-0,17%100
21.55.0062,34-0,16%200
21.54.3462,335-0,17%136
21.54.3462,325-0,18%300
21.54.3062,33-0,18%100
21.54.2262,335-0,17%400
21.54.0762,34-0,16%300
21.53.5262,345-0,15%238
21.53.3162,35-0,14%1.000
21.53.1762,36-0,13%100
21.52.5762,355-0,14%100
21.52.5462,36-0,13%100
21.52.4662,355-0,14%100
21.52.3562,36-0,13%100
21.52.3462,355-0,14%100
21.51.5062,35-0,14%200
21.51.3462,345-0,15%200
21.51.2562,35-0,14%100
21.51.1462,345-0,15%138
21.50.5462,35-0,14%312
21.50.3562,345-0,15%200
21.50.1162,34-0,16%100
OraValoreVar.%Volume
21.50.0862,33-0,18%409
21.50.0162,325-0,18%459
21.50.0162,33-0,18%1.892
21.50.0062,32-0,19%510
21.50.0062,315-0,20%400
21.49.1362,31-0,21%200
21.49.0062,32-0,19%100
21.48.3662,31-0,21%677
21.48.0862,32-0,19%100
21.47.5262,31-0,21%104

(*) I dati sono limitati agli ultimi 100 contratti.

```