Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

66,86
+0,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0066,86+0,77%12.533
20.59.5166,85+0,75%700
20.59.5166,84+0,74%100
20.59.3966,83+0,72%279
20.59.3166,84+0,74%677
20.59.2966,83+0,72%100
20.59.2966,825+0,72%100
20.59.2966,83+0,72%100
20.59.2966,82+0,71%884
20.59.2766,81+0,69%300
20.59.2166,805+0,69%100
20.59.1766,81+0,69%200
20.59.1466,82+0,71%700
20.59.0566,83+0,72%400
20.58.5366,82+0,71%100
20.58.5066,81+0,69%400
20.58.4466,80+0,68%131
20.58.4066,81+0,69%838
20.58.3866,80+0,68%156
20.58.3066,81+0,69%200
20.58.1966,82+0,71%219
20.58.1566,81+0,69%1.147
20.58.1566,805+0,69%182
20.58.1566,81+0,69%200
20.58.1566,805+0,69%200
20.58.1566,81+0,69%100
20.58.1566,805+0,69%302
20.58.1566,80+0,68%200
20.58.1566,79+0,66%1.300
20.57.4866,795+0,67%900
OraValoreVar.%Volume
20.57.4766,79+0,66%100
20.57.4366,80+0,68%100
20.57.3166,785+0,66%100
20.57.2666,79+0,66%200
20.57.2566,795+0,67%119
20.57.2566,7851+0,66%197
20.57.2366,795+0,67%108
20.57.1366,80+0,68%497
20.57.1066,795+0,67%100
20.56.5566,81+0,69%300
20.56.4166,785+0,66%100
20.56.4066,79+0,66%100
20.56.2166,80+0,68%100
20.56.1866,795+0,67%100
20.55.5566,785+0,66%2.118
20.55.4766,78+0,65%200
20.55.4566,785+0,66%100
20.55.4266,795+0,67%1.707
20.55.3266,805+0,69%100
20.55.3266,81+0,69%100
20.55.2766,815+0,70%400
20.55.1966,825+0,72%200
20.55.1966,82+0,71%400
20.55.1966,825+0,72%600
20.55.1566,835+0,73%300
20.55.1266,83+0,72%160
20.55.1166,825+0,72%500
20.55.0566,815+0,70%1.300
20.55.0466,82+0,71%200
20.55.0166,825+0,72%600
OraValoreVar.%Volume
20.54.5766,835+0,73%200
20.54.5766,83+0,72%251
20.54.5366,82+0,71%460
20.54.5366,815+0,70%900
20.54.5066,82+0,71%100
20.54.4166,81+0,69%1.000
20.54.3666,811+0,69%119
20.54.3566,81+0,69%100
20.54.3466,805+0,69%1.300
20.54.3466,81+0,69%400
20.54.3066,815+0,70%837
20.54.2066,81+0,69%300
20.54.1766,815+0,70%1.106
20.54.0666,825+0,72%100
20.54.0666,815+0,70%100
20.54.0666,82+0,71%200
20.54.0566,815+0,70%162
20.54.0566,82+0,71%200
20.54.0166,815+0,70%220
20.53.5466,82+0,71%100
20.53.5066,815+0,70%380
20.53.5066,82+0,71%200
20.53.4466,81+0,69%100
20.53.2066,815+0,70%570
20.53.1966,82+0,71%800
20.53.1666,815+0,70%400
20.53.0166,805+0,69%1.141
20.52.4966,81+0,69%1.160
20.52.4666,80+0,68%220
20.52.4666,795+0,67%130
OraValoreVar.%Volume
20.52.4666,80+0,68%200
20.52.4566,795+0,67%2.412
20.52.3766,80+0,68%700
20.52.3766,79+0,66%1.060
20.52.3766,785+0,66%971
20.52.3466,79+0,66%196
20.52.3466,785+0,66%100
20.52.3466,79+0,66%400
20.52.2766,795+0,67%1.033
20.51.5866,79+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```