Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

62,365
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5662,365-0,02%1.000
21.59.5662,36-0,03%3.106
21.59.5562,365-0,02%300
21.59.5462,37-0,02%100
21.59.5462,36-0,03%506
21.59.5062,375-0,01%3.096
21.59.4462,38INV.256
21.59.4462,375-0,01%426
21.59.4462,38INV.288
21.59.4462,375-0,01%892
21.59.4462,38INV.1.260
21.59.4462,375-0,01%140
21.59.3362,365-0,02%1.426
21.59.3062,37-0,02%3.834
21.59.1562,38INV.432
21.59.1262,375-0,01%201
21.59.1262,38INV.248
21.59.1262,375-0,01%174
21.59.1262,38INV.500
21.59.1262,375-0,01%200
21.59.1262,38INV.1.943
21.59.1262,375-0,01%596
21.59.1262,38INV.300
21.59.1262,375-0,01%1.303
21.58.5662,385+0,01%450
21.58.4862,39+0,02%2.039
21.58.3762,395+0,02%100
21.58.3762,40+0,03%7.056
21.58.3062,405+0,04%696
21.58.2262,41+0,05%100
OraValoreVar.%Volume
21.58.2262,405+0,04%100
21.58.0862,405+0,04%550
21.58.0862,41+0,05%1.300
21.58.0262,41+0,05%100
21.58.0262,405+0,04%1.196
21.57.5762,40+0,03%100
21.57.4962,395+0,02%320
21.57.4262,40+0,03%12.535
21.57.3162,41+0,05%100
21.57.2362,405+0,04%304
21.57.2362,41+0,05%200
21.57.2362,405+0,04%100
21.57.1662,41+0,05%879
21.57.1162,405+0,04%590
21.56.4662,40+0,03%100
21.56.4562,405+0,04%224
21.56.4262,395+0,02%1.100
21.56.3662,39+0,02%801
21.56.1862,395+0,02%1.629
21.56.0962,40+0,03%1.000
21.55.5862,405+0,04%100
21.55.3662,41+0,05%5.326
21.55.2062,415+0,06%413
21.55.1262,4133+0,05%787
21.55.1262,42+0,06%400
21.55.1162,4199+0,06%1.757
21.55.1162,42+0,06%2.057
21.55.1162,419+0,06%300
21.55.1162,415+0,06%300
21.55.0162,42+0,06%6.528
OraValoreVar.%Volume
21.54.5962,425+0,07%300
21.54.5362,43+0,08%300
21.54.5362,425+0,07%400
21.54.5062,43+0,08%1.364
21.54.3262,425+0,07%335
21.54.2062,43+0,08%100
21.54.1662,425+0,07%200
21.53.5962,42+0,06%776
21.53.5662,415+0,06%1.398
21.53.5162,41+0,05%400
21.53.3062,405+0,04%1.133
21.53.1762,404+0,04%229
21.53.1262,405+0,04%996
21.52.5362,41+0,05%3.496
21.52.3062,415+0,06%300
21.52.2362,4199+0,06%100
21.52.2062,42+0,06%3.623
21.51.3862,42+0,06%280
21.51.3862,43+0,08%200
21.51.3862,42+0,06%100
21.51.3862,43+0,08%400
21.51.3862,42+0,06%367
21.51.3862,43+0,08%11.163
21.51.3862,43+0,08%580
21.51.2862,4301+0,08%140
21.51.0962,44+0,10%120
21.51.0962,435+0,09%296
21.50.3562,435+0,09%272
21.50.2362,43+0,08%200
21.50.1062,42+0,06%300
OraValoreVar.%Volume
21.50.0962,415+0,06%168
21.50.0162,41+0,05%606
21.49.5062,40+0,03%1.300
21.49.2362,395+0,02%790
21.49.1562,40+0,03%260
21.49.1562,395+0,02%814
21.49.1062,40+0,03%400
21.48.5462,395+0,02%3.092
21.48.3062,39+0,02%100
21.48.2262,385+0,01%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```