Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

65,79
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0065,79-0,24%55.296
21.59.5865,775-0,27%200
21.59.4865,77-0,27%300
21.59.4465,765-0,28%500
21.59.3065,77-0,27%100
21.59.3065,765-0,28%258
21.59.1865,77-0,27%7.746
21.59.0365,7699-0,27%700
21.59.0165,76-0,29%100
21.59.0065,755-0,30%2.100
21.58.5265,76-0,29%600
21.58.5265,755-0,30%2.401
21.58.4765,75-0,30%1.019
21.58.3065,745-0,31%309
21.58.2365,75-0,30%219
21.58.2365,745-0,31%400
21.58.2365,75-0,30%1.200
21.58.2365,745-0,31%1.514
21.58.2265,74-0,32%229
21.58.2265,735-0,33%1.262
21.58.1565,74-0,32%500
21.58.1465,7399-0,32%200
21.58.1065,7385-0,32%300
21.58.1065,74-0,32%200
21.58.0465,735-0,33%442
21.58.0265,74-0,32%1.344
21.58.0265,735-0,33%1.099
21.57.5565,7385-0,32%200
21.57.5565,735-0,33%200
21.57.3065,74-0,32%1.060
OraValoreVar.%Volume
21.57.1865,745-0,31%100
21.57.1365,74-0,32%200
21.57.1365,75-0,30%744
21.57.1265,755-0,30%340
21.57.0365,76-0,29%1.834
21.56.5865,765-0,28%133
21.56.5465,7685-0,28%227
21.56.5365,76-0,29%500
21.56.1665,77-0,27%200
21.55.5565,765-0,28%100
21.55.2965,76-0,29%100
21.55.2465,755-0,30%100
21.55.2065,76-0,29%958
21.55.1465,77-0,27%200
21.54.4065,78-0,26%237
21.54.3665,785-0,25%364
21.54.3665,79-0,24%100
21.54.2665,795-0,24%152
21.54.0065,78-0,26%100
21.53.4465,775-0,27%100
21.53.2865,785-0,25%104
21.53.2565,78-0,26%797
21.53.2165,775-0,27%100
21.53.1465,77-0,27%100
21.53.0365,78-0,26%1.000
21.52.5565,77-0,27%200
21.52.3765,775-0,27%100
21.52.1065,77-0,27%100
21.52.0765,765-0,28%200
21.50.4365,78-0,26%200
OraValoreVar.%Volume
21.50.0565,79-0,24%350
21.50.0065,78-0,26%100
21.49.5865,77-0,27%100
21.49.0265,785-0,25%100
21.49.0265,79-0,24%400
21.49.0265,795-0,24%350
21.49.0265,79-0,24%900
21.49.0265,795-0,24%175
21.49.0265,79-0,24%100
21.49.0265,795-0,24%153
21.48.2065,80-0,23%2.063
21.48.0665,805-0,22%100
21.47.0765,81-0,21%300
21.46.5065,815-0,20%100
21.46.5065,82-0,20%100
21.46.5065,815-0,20%200
21.46.5065,8099-0,21%308
21.46.4865,81-0,21%100
21.46.2865,80-0,23%100
21.46.1665,805-0,22%962
21.46.0565,80-0,23%300
21.45.1965,809-0,21%100
21.45.1965,805-0,22%100
21.45.0965,81-0,21%300
21.45.0565,82-0,20%895
21.44.5965,80-0,23%100
21.44.4765,795-0,24%100
21.44.1765,80-0,23%100
21.44.0265,795-0,24%375
21.43.5565,79-0,24%200
OraValoreVar.%Volume
21.43.2065,785-0,25%100
21.42.5065,79-0,24%500
21.42.0665,77-0,27%200
21.42.0065,76-0,29%200
21.42.0065,77-0,27%200
21.41.0165,78-0,26%100
21.40.2365,785-0,25%100
21.39.3465,78-0,26%300
21.39.3265,7757-0,26%385
21.39.0365,78-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```