Milano 12:56
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:56
10.502 +0,39%
Francoforte 12:56
24.923 +0,74%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

66,6
+0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5866,62+0,03%340
21.59.5866,63+0,05%300
21.59.5866,62+0,03%200
21.59.5866,615+0,02%200
21.59.5466,595-0,01%192
21.59.5366,61+0,02%400
21.59.4966,60INV.700
21.59.4966,595-0,01%300
21.59.4966,60INV.6.600
21.59.4766,605+0,01%300
21.59.4366,62+0,03%4.100
21.59.3966,625+0,04%1.950
21.58.5866,60INV.300
21.58.2666,61+0,02%142
21.58.1166,615+0,02%750
21.58.1066,61+0,02%100
21.58.1066,62+0,03%428
21.57.5366,63+0,05%200
21.57.3866,62+0,03%138
21.56.5066,63+0,05%107
21.56.3866,62+0,03%927
21.56.1866,61+0,02%200
21.56.1766,62+0,03%432
21.56.1766,615+0,02%256
21.55.5766,605+0,01%429
21.55.4166,59-0,02%100
21.55.4066,60INV.300
21.55.3666,61+0,02%300
21.55.3666,60INV.100
21.55.2566,62+0,03%100
OraValoreVar.%Volume
21.55.1966,61+0,02%881
21.55.1266,60INV.100
21.55.1266,59-0,02%100
21.55.0966,61+0,02%297
21.54.5666,62+0,03%100
21.54.5266,63+0,05%100
21.54.4766,63+0,05%200
21.54.4766,62+0,03%100
21.54.0566,60INV.100
21.53.4466,61+0,02%650
21.53.1266,60INV.100
21.53.0966,59-0,02%200
21.52.1766,58-0,03%200
21.52.1766,575-0,04%100
21.52.1166,575-0,04%154
21.52.0866,565-0,05%100
21.52.0766,58-0,03%608
21.51.4566,57-0,05%100
21.51.1066,565-0,05%100
21.51.0766,57-0,05%750
21.50.2266,575-0,04%220
21.50.1166,58-0,03%200
21.50.1166,565-0,05%100
21.50.1166,5614-0,06%100
21.50.1166,57-0,05%100
21.50.1166,56-0,06%100
21.50.0166,57-0,05%167
21.49.5266,54-0,09%100
21.49.2066,54-0,09%400
21.49.2066,53-0,11%200
OraValoreVar.%Volume
21.48.0166,51-0,14%200
21.48.0166,50-0,15%100
21.48.0166,495-0,16%200
21.47.3666,52-0,12%100
21.46.2166,51-0,14%100
21.46.1666,5199-0,12%212
21.46.0666,53-0,11%200
21.46.0066,54-0,09%300
21.45.3366,52-0,12%100
21.45.1566,50-0,15%100
21.45.1166,48-0,18%100
21.45.0166,475-0,19%200
21.45.0066,48-0,18%300
21.43.3666,47-0,20%100
21.43.1566,45-0,23%200
21.43.1566,455-0,22%500
21.42.3966,445-0,23%300
21.41.5466,44-0,24%200
21.41.3866,435-0,25%200
21.41.3766,45-0,23%160
21.41.1466,455-0,22%1.174
21.40.5366,45-0,23%200
21.40.2666,46-0,21%6.500
21.40.2566,465-0,20%410
21.40.2166,47-0,20%100
21.40.2066,465-0,20%1.100
21.40.1666,46-0,21%100
21.39.4266,44-0,24%200
21.39.2366,43-0,26%226
21.38.3666,415-0,28%200
OraValoreVar.%Volume
21.37.4766,425-0,26%750
21.37.3366,42-0,27%100
21.36.5566,45-0,23%1.500
21.36.2666,46-0,21%100
21.35.0166,465-0,20%200
21.34.1166,46-0,21%100
21.34.0366,465-0,20%300
21.33.4566,485-0,17%500
21.33.4466,48-0,18%100
21.33.2966,4818-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```