Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

66,6
+0,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5866,62+0,39%340
21.59.5866,63+0,41%300
21.59.5866,62+0,39%200
21.59.5866,615+0,38%200
21.59.5466,595+0,35%192
21.59.5366,61+0,38%400
21.59.4966,60+0,36%700
21.59.4966,595+0,35%300
21.59.4966,60+0,36%6.600
21.59.4766,605+0,37%300
21.59.4366,62+0,39%4.100
21.59.3966,625+0,40%1.950
21.58.5866,60+0,36%300
21.58.2666,61+0,38%142
21.58.1166,615+0,38%750
21.58.1066,61+0,38%100
21.58.1066,62+0,39%428
21.57.5366,63+0,41%200
21.57.3866,62+0,39%138
21.56.5066,63+0,41%107
21.56.3866,62+0,39%927
21.56.1866,61+0,38%200
21.56.1766,62+0,39%432
21.56.1766,615+0,38%256
21.55.5766,605+0,37%429
21.55.4166,59+0,35%100
21.55.4066,60+0,36%300
21.55.3666,61+0,38%300
21.55.3666,60+0,36%100
21.55.2566,62+0,39%100
OraValoreVar.%Volume
21.55.1966,61+0,38%881
21.55.1266,60+0,36%100
21.55.1266,59+0,35%100
21.55.0966,61+0,38%297
21.54.5666,62+0,39%100
21.54.5266,63+0,41%100
21.54.4766,63+0,41%200
21.54.4766,62+0,39%100
21.54.0566,60+0,36%100
21.53.4466,61+0,38%650
21.53.1266,60+0,36%100
21.53.0966,59+0,35%200
21.52.1766,58+0,33%200
21.52.1766,575+0,32%100
21.52.1166,575+0,32%154
21.52.0866,565+0,31%100
21.52.0766,58+0,33%608
21.51.4566,57+0,32%100
21.51.1066,565+0,31%100
21.51.0766,57+0,32%750
21.50.2266,575+0,32%220
21.50.1166,58+0,33%200
21.50.1166,565+0,31%100
21.50.1166,5614+0,30%100
21.50.1166,57+0,32%100
21.50.1166,56+0,30%100
21.50.0166,57+0,32%167
21.49.5266,54+0,27%100
21.49.2066,54+0,27%400
21.49.2066,53+0,26%200
OraValoreVar.%Volume
21.48.0166,51+0,23%200
21.48.0166,50+0,21%100
21.48.0166,495+0,20%200
21.47.3666,52+0,24%100
21.46.2166,51+0,23%100
21.46.1666,5199+0,24%212
21.46.0666,53+0,26%200
21.46.0066,54+0,27%300
21.45.3366,52+0,24%100
21.45.1566,50+0,21%100
21.45.1166,48+0,18%100
21.45.0166,475+0,17%200
21.45.0066,48+0,18%300
21.43.3666,47+0,17%100
21.43.1566,45+0,14%200
21.43.1566,455+0,14%500
21.42.3966,445+0,13%300
21.41.5466,44+0,12%200
21.41.3866,435+0,11%200
21.41.3766,45+0,14%160
21.41.1466,455+0,14%1.174
21.40.5366,45+0,14%200
21.40.2666,46+0,15%6.500
21.40.2566,465+0,16%410
21.40.2166,47+0,17%100
21.40.2066,465+0,16%1.100
21.40.1666,46+0,15%100
21.39.4266,44+0,12%200
21.39.2366,43+0,11%226
21.38.3666,415+0,08%200
OraValoreVar.%Volume
21.37.4766,425+0,10%750
21.37.3366,42+0,09%100
21.36.5566,45+0,14%1.500
21.36.2666,46+0,15%100
21.35.0166,465+0,16%200
21.34.1166,46+0,15%100
21.34.0366,465+0,16%300
21.33.4566,485+0,19%500
21.33.4466,48+0,18%100
21.33.2966,4818+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```