Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

67,14
+1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.4567,14+1,19%755
17.53.1967,12+1,16%300
17.53.1867,125+1,17%700
17.52.5867,12+1,16%939
17.52.4467,09+1,12%100
17.52.3067,08+1,10%4.451
17.52.0267,0799+1,10%140
17.51.4767,09+1,12%672
17.51.4267,10+1,13%210
17.50.3267,09+1,12%323
17.48.5167,10+1,13%932
17.48.0867,09+1,12%842
17.47.1467,12+1,16%142
17.47.0467,13+1,18%200
17.46.3267,125+1,17%325
17.46.2667,12+1,16%100
17.46.2167,13+1,18%600
17.46.0767,14+1,19%131
17.45.5367,15+1,21%962
17.45.3467,14+1,19%100
17.45.1067,1354+1,18%300
17.44.1467,14+1,19%100
17.42.5967,12+1,16%100
17.42.2367,13+1,18%500
17.42.0967,12+1,16%740
17.40.4167,10+1,13%1.740
17.40.3767,095+1,12%110
17.40.2767,09+1,12%100
17.40.0967,085+1,11%100
17.39.1567,075+1,09%200
OraValoreVar.%Volume
17.38.2767,06+1,07%124
17.37.5267,08+1,10%430
17.37.4467,085+1,11%130
17.37.2667,08+1,10%100
17.37.1567,07+1,09%415
17.37.0367,08+1,10%200
17.37.0367,075+1,09%210
17.36.1367,08+1,10%100
17.36.0367,06+1,07%100
17.35.5967,05+1,06%100
17.35.2967,06+1,07%1.250
17.34.5767,08+1,10%394
17.34.2467,09+1,12%200
17.34.1067,1003+1,13%1.198
17.34.0067,11+1,15%830
17.32.2267,09+1,12%200
17.32.1467,08+1,10%220
17.31.3367,07+1,09%200
17.31.0567,06+1,07%100
17.31.0267,065+1,08%519
17.30.5667,07+1,09%256
17.30.5267,05+1,06%300
17.30.3367,03+1,02%100
17.30.2067,05+1,06%700
17.29.3467,02+1,01%100
17.28.2167,01+0,99%400
17.28.2167,015+1,00%110
17.28.2067,01+0,99%110
17.27.4467,02+1,01%218
17.27.4067,01+0,99%620
OraValoreVar.%Volume
17.27.0667,04+1,04%300
17.26.4467,015+1,00%210
17.26.1667,02+1,01%100
17.25.5567,07+1,09%300
17.25.4667,05+1,06%300
17.25.4467,055+1,06%100
17.25.4167,04+1,04%400
17.25.4067,03+1,02%200
17.25.2667,02+1,01%200
17.25.2267,01+0,99%100
17.25.2267,02+1,01%200
17.25.2067,01+0,99%100
17.25.1466,99+0,96%100
17.25.0267,02+1,01%100
17.25.0267,015+1,00%160
17.25.0167,015+1,00%400
17.25.0067,00+0,98%400
17.25.0067,005+0,99%110
17.24.5967,00+0,98%100
17.24.5966,98+0,95%300
17.24.5966,975+0,94%1.420
17.24.5866,965+0,93%200
17.24.0566,96+0,92%725
17.23.5266,97+0,93%500
17.23.4166,975+0,94%100
17.23.2366,97+0,93%100
17.23.0266,95+0,90%400
17.22.1866,93+0,87%1.130
17.22.1466,925+0,87%628
17.21.5066,93+0,87%400
OraValoreVar.%Volume
17.21.3266,94+0,89%200
17.21.3066,935+0,88%510
17.21.1666,94+0,89%200
17.20.5466,9201+0,86%120
17.20.4866,93+0,87%797
17.20.4266,93+0,87%500
17.20.4266,925+0,87%300
17.20.4266,93+0,87%840
17.20.4266,94+0,89%179
17.20.4166,925+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```