Milano 15:20
43.573 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 15:20
9.698 -0,14%
Francoforte 15:20
24.085 +0,85%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

62,33
-0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,33INV.12.562
21.59.5962,36+0,05%300
21.59.5962,37+0,06%1.131
21.59.5962,36+0,05%100
21.59.5862,375+0,07%800
21.59.5562,365+0,06%155
21.59.5462,37+0,06%940
21.59.5462,365+0,06%1.171
21.59.4462,355+0,04%699
21.59.3862,35+0,03%200
21.59.3762,355+0,04%200
21.59.3662,35+0,03%100
21.59.3562,355+0,04%250
21.59.3462,35+0,03%100
21.59.3462,355+0,04%400
21.59.3262,35+0,03%900
21.59.2562,355+0,04%300
21.59.2462,35+0,03%220
21.59.2362,355+0,04%226
21.59.2262,35+0,03%900
21.59.1662,355+0,04%300
21.59.1462,35+0,03%400
21.59.1362,355+0,04%100
21.59.1362,35+0,03%100
21.59.1362,355+0,04%200
21.59.1262,35+0,03%400
21.59.0862,355+0,04%146
21.59.0862,35+0,03%100
21.59.0762,355+0,04%400
21.59.0662,35+0,03%100
OraValoreVar.%Volume
21.59.0562,355+0,04%1.246
21.58.5962,35+0,03%700
21.58.5462,355+0,04%300
21.58.5362,35+0,03%100
21.58.5262,355+0,04%256
21.58.5162,35+0,03%500
21.58.4962,355+0,04%300
21.58.4462,35+0,03%100
21.58.4462,355+0,04%106
21.58.4362,35+0,03%100
21.58.4262,355+0,04%106
21.58.4162,35+0,03%100
21.58.3962,355+0,04%394
21.58.3562,35+0,03%100
21.58.3562,355+0,04%200
21.58.2562,36+0,05%1.283
21.58.0062,355+0,04%1.800
21.58.0062,36+0,05%300
21.57.0262,355+0,04%100
21.56.4962,35+0,03%196
21.56.3662,345+0,02%100
21.56.3362,35+0,03%200
21.56.0562,355+0,04%766
21.56.0062,35+0,03%200
21.55.5062,335+0,01%100
21.55.5062,34+0,02%200
21.55.2562,335+0,01%100
21.55.2062,34+0,02%1.843
21.55.1762,35+0,03%400
21.55.1362,345+0,02%100
OraValoreVar.%Volume
21.55.1162,35+0,03%100
21.55.0462,345+0,02%100
21.55.0362,33INV.83.200
21.55.0362,345+0,02%490
21.55.0362,34+0,02%1.000
21.55.0362,345+0,02%776
21.55.0062,35+0,03%600
21.55.0062,34+0,02%200
21.55.0062,335+0,01%100
21.55.0062,34+0,02%200
21.54.3462,335+0,01%136
21.54.3462,325-0,01%300
21.54.3062,33INV.100
21.54.2262,335+0,01%400
21.54.0762,34+0,02%300
21.53.5262,345+0,02%238
21.53.3162,35+0,03%1.000
21.53.1762,36+0,05%100
21.52.5762,355+0,04%100
21.52.5462,36+0,05%100
21.52.4662,355+0,04%100
21.52.3562,36+0,05%100
21.52.3462,355+0,04%100
21.51.5062,35+0,03%200
21.51.3462,345+0,02%200
21.51.2562,35+0,03%100
21.51.1462,345+0,02%138
21.50.5462,35+0,03%312
21.50.3562,345+0,02%200
21.50.1162,34+0,02%100
OraValoreVar.%Volume
21.50.0862,33INV.409
21.50.0162,325-0,01%459
21.50.0162,33INV.1.892
21.50.0062,32-0,02%510
21.50.0062,315-0,02%400
21.49.1362,31-0,03%200
21.49.0062,32-0,02%100
21.48.3662,31-0,03%677
21.48.0862,32-0,02%100
21.47.5262,31-0,03%104

(*) I dati sono limitati agli ultimi 100 contratti.

```