Milano 17:35
51.783 +0,28%
Nasdaq 20:01
29.479 +0,89%
Dow Jones 20:01
51.999 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

67,315
+1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.02.2967,315+1,07%100
20.02.2567,31+1,07%100
20.02.1867,32+1,08%100
20.02.1667,321+1,08%100
20.02.0767,34+1,11%100
20.02.0667,35+1,13%300
20.01.4067,355+1,13%300
20.00.5267,3599+1,14%200
20.00.2167,36+1,14%841
19.59.3467,35+1,13%595
19.58.4167,355+1,13%207
19.57.5167,35+1,13%100
19.57.4567,345+1,12%100
19.57.2567,35+1,13%620
19.56.4967,335+1,10%300
19.56.3867,33+1,10%200
19.56.2967,33+1,10%100
19.56.2967,335+1,10%1.108
19.56.2967,335+1,10%1.900
19.55.5967,33+1,10%300
19.55.3667,315+1,07%300
19.55.1567,32+1,08%100
19.55.0567,325+1,09%300
19.55.0167,33+1,10%200
19.54.5267,3297+1,10%800
19.54.4667,335+1,10%100
19.53.5267,325+1,09%280
19.53.1467,305+1,06%100
19.52.3767,295+1,04%529
19.52.2667,294+1,04%1.820
OraValoreVar.%Volume
19.51.3867,30+1,05%300
19.51.0167,305+1,06%250
19.50.2467,285+1,03%100
19.50.1067,29+1,04%100
19.50.0967,285+1,03%505
19.50.0067,29+1,04%307
19.48.2767,30+1,05%1.100
19.47.2367,315+1,07%100
19.46.3367,32+1,08%200
19.45.3467,325+1,09%1.500
19.44.2967,33+1,10%320
19.43.4367,35+1,13%300
19.42.5767,36+1,14%15.800
19.41.5667,355+1,13%100
19.41.3767,36+1,14%200
19.41.2467,365+1,15%1.159
19.41.2367,37+1,16%100
19.41.2267,36+1,14%500
19.41.2267,355+1,13%300
19.41.2267,36+1,14%100
19.41.2267,355+1,13%100
19.41.2267,36+1,14%300
19.41.0067,355+1,13%148
19.40.2867,345+1,12%846
19.40.2367,335+1,10%100
19.39.5567,33+1,10%200
19.38.5867,325+1,09%100
19.38.1167,31+1,07%100
19.37.5267,32+1,08%100
19.37.3567,31+1,07%100
OraValoreVar.%Volume
19.37.2167,305+1,06%300
19.37.2067,31+1,07%100
19.37.0767,315+1,07%200
19.37.0467,32+1,08%300
19.36.3967,325+1,09%243
19.36.3067,32+1,08%100
19.36.2467,305+1,06%356
19.36.2467,31+1,07%100
19.35.5567,30+1,05%100
19.35.5367,295+1,04%100
19.35.2967,285+1,03%849
19.35.0667,28+1,02%200
19.34.1167,265+1,00%750
19.34.0967,275+1,01%624
19.33.5667,27+1,01%900
19.33.5667,265+1,00%900
19.33.3867,26+0,99%100
19.33.3867,265+1,00%100
19.33.3767,25+0,98%51.545
19.33.3767,26+0,99%1.500
19.33.3767,27+1,01%300
19.33.3067,26+0,99%100
19.33.0167,255+0,98%515
19.32.5967,27+1,01%400
19.32.4867,28+1,02%100
19.31.4067,29+1,04%100
19.31.2067,295+1,04%100
19.31.1667,30+1,05%500
19.30.3367,29+1,04%229
19.30.3267,2901+1,04%343
OraValoreVar.%Volume
19.29.5267,29+1,04%100
19.26.2867,285+1,03%100
19.26.2567,28+1,02%102
19.26.0467,2713+1,01%105
19.24.3467,275+1,01%100
19.23.0567,28+1,02%1.077
19.22.4967,29+1,04%334
19.22.4267,285+1,03%142
19.22.0967,275+1,01%250
19.20.3267,28+1,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```