Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:01
25.056 +1,27%

Ishares Global Infrastructure Etf

Mercato: NASDAQ - National

67,41
+1,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.01.2267,41+1,22%100
17.01.0567,415+1,22%100
17.00.4667,4099+1,22%100
17.00.3267,41+1,22%199
17.00.0267,405+1,21%144
16.59.4267,42+1,23%200
16.59.0067,41+1,22%100
16.58.2867,435+1,25%100
16.58.2167,43+1,25%100
16.58.0367,42+1,23%200
16.57.5267,43+1,25%400
16.57.4767,44+1,26%600
16.56.5467,47+1,31%300
16.55.5567,4777+1,32%300
16.54.4367,49+1,34%100
16.53.4667,50+1,35%100
16.53.3067,52+1,38%200
16.52.1067,55+1,43%100
16.51.3167,545+1,42%100
16.49.2867,52+1,38%376
16.47.4567,50+1,35%200
16.47.2967,49+1,34%100
16.46.2167,465+1,30%277
16.45.5067,44+1,26%507
16.45.4667,43+1,25%100
16.44.4567,46+1,29%100
16.44.0667,47+1,31%100
16.43.5267,465+1,30%508
16.43.5267,46+1,29%251
16.43.4867,47+1,31%100
OraValoreVar.%Volume
16.43.4367,46+1,29%200
16.43.4367,47+1,31%100
16.43.2867,48+1,32%100
16.43.2867,4701+1,31%125
16.43.2567,485+1,33%248
16.42.0067,50+1,35%100
16.41.4967,4901+1,34%105
16.41.3167,49+1,34%100
16.41.1867,485+1,33%100
16.40.5967,495+1,34%100
16.40.5867,50+1,35%100
16.39.5467,53+1,40%100
16.39.3067,539+1,41%200
16.38.5767,5099+1,37%594
16.38.5767,51+1,37%300
16.38.5767,5099+1,37%100
16.38.5767,51+1,37%100
16.38.2167,53+1,40%100
16.37.4667,55+1,43%100
16.37.3367,54+1,41%100
16.37.2767,52+1,38%400
16.37.1967,545+1,42%232
16.37.1767,55+1,43%100
16.37.0467,56+1,44%100
16.37.0267,57+1,46%100
16.36.5067,585+1,48%141
16.35.1967,58+1,47%109
16.35.1667,57+1,46%100
16.35.0767,585+1,48%100
16.35.0267,60+1,50%335
OraValoreVar.%Volume
16.34.4267,59+1,49%300
16.34.2267,58+1,47%100
16.34.2267,575+1,46%311
16.34.2167,585+1,48%581
16.34.1567,58+1,47%700
16.34.0267,585+1,48%100
16.33.5567,59+1,49%500
16.33.4167,60+1,50%300
16.33.0167,61+1,52%600
16.33.0167,615+1,52%200
16.32.5567,595+1,49%100
16.32.5067,60+1,50%500
16.32.3467,595+1,49%200
16.32.3367,59+1,49%100
16.32.1667,58+1,47%100
16.32.1367,57+1,46%100
16.32.0467,59+1,49%1.000
16.31.2867,60+1,50%350
16.31.0267,59+1,49%100
16.31.0267,585+1,48%315
16.31.0067,58+1,47%300
16.30.4367,575+1,46%406
16.30.3467,58+1,47%200
16.30.2767,585+1,48%100
16.30.2267,585+1,48%100
16.30.2267,59+1,49%200
16.30.2267,59+1,49%2.011
16.30.0267,58+1,47%100
16.30.0267,575+1,46%100
16.29.1167,58+1,47%400
OraValoreVar.%Volume
16.29.0567,57+1,46%200
16.28.4767,56+1,44%100
16.28.4667,565+1,45%100
16.28.2867,56+1,44%200
16.28.0367,55+1,43%200
16.27.5267,555+1,43%100
16.27.1967,55+1,43%200
16.24.0567,56+1,44%200
16.22.2667,57+1,46%100
16.21.3567,56+1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```