Milano 9:24
43.623 +0,24%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:24
9.735 +0,25%
23.983 +0,42%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

24,675
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.46.4324,6734-0,32%1.538
21.10.0524,67-0,33%200
21.07.0424,6684-0,34%1.701
20.58.0824,67-0,33%2.200
20.47.1724,6699-0,33%262
20.44.4324,67-0,33%3.070
20.42.5424,6697-0,33%114
20.23.4824,67-0,33%100
20.20.1724,66-0,37%129
20.17.4824,6628-0,36%143
19.59.5924,675-0,31%3.997
19.46.2824,68-0,29%100
19.44.3624,675-0,31%994
19.34.4724,68-0,29%100
19.34.4624,687-0,26%7.015
19.11.5124,685-0,27%100
19.10.1024,6855-0,27%624
19.04.4224,68-0,29%523
19.02.3224,6886-0,25%344
18.58.1924,6899-0,25%310
18.39.5024,685-0,27%866
18.35.2024,6835-0,28%773
17.53.3324,68-0,29%200
17.52.3424,6745-0,31%278
17.40.3024,675-0,31%132
17.30.4724,6871-0,26%810
17.29.4024,69-0,25%100
17.17.1824,6809-0,29%150
17.09.0324,69-0,25%256
17.01.2924,6842-0,27%117
OraValoreVar.%Volume
16.58.0724,6887-0,25%458
16.48.5724,695-0,23%318
16.41.3524,6999-0,21%1.397
16.41.1424,70-0,21%100
16.26.1924,6895-0,25%985
16.20.2124,69-0,25%100
16.16.4824,685-0,27%481
16.12.4924,69-0,25%100
16.12.4824,6899-0,25%862
16.09.0224,69-0,25%100
16.05.3924,695-0,23%405
16.04.2024,70-0,21%500
16.02.2424,71-0,17%11.476
15.48.0024,70-0,21%1.161
15.33.0624,7055-0,19%125
15.30.0024,71-0,17%927
22.15.0024,7516INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```