Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

24,153
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5924,16+0,03%484
21.59.4624,155+0,01%233
21.59.4624,15-0,01%1.276
21.54.3724,155+0,01%1.000
21.50.0024,15-0,01%600
21.28.0524,145-0,03%100
21.25.3024,15-0,01%100
21.22.2524,155+0,01%200
21.21.3324,1555+0,01%2.086
21.16.3924,155+0,01%200
21.15.5924,1568+0,02%3.191
21.15.5924,15-0,01%1.000
21.14.5424,155+0,01%100
21.10.0724,1554+0,01%825
21.01.0724,155+0,01%137
20.51.3624,16+0,03%100
20.45.1424,155+0,01%217
20.44.5324,16+0,03%100
20.39.3224,1511-0,01%5.235
20.35.5724,1549+0,01%1.236
20.16.3624,1599+0,03%331
20.07.2924,16+0,03%4.574
19.56.2324,157+0,02%281
19.38.4124,158+0,02%367
19.27.2324,15-0,01%100
19.14.0124,145-0,03%100
19.00.1724,14-0,05%100
18.54.3824,1393-0,06%365
18.49.2424,1351-0,07%226
18.42.1424,135-0,07%190
OraValoreVar.%Volume
18.36.5624,145-0,03%200
18.17.2824,155+0,01%100
17.49.5524,15-0,01%100
17.44.0524,1455-0,03%867
17.44.0224,15-0,01%484
17.44.0224,1499-0,01%732
17.44.0224,145-0,03%900
17.44.0224,15-0,01%416
17.27.3024,14-0,05%100
17.23.2624,1301-0,09%117
17.19.4324,14-0,05%100
17.16.2024,135-0,07%171
16.33.3924,14-0,05%100
16.15.2324,13-0,09%584
16.05.4124,14-0,05%563
15.34.3224,115-0,16%3.471
15.30.0024,116-0,15%518
15.30.0024,11-0,18%1.287
22.15.0024,015-0,57%285

(*) I dati sono limitati agli ultimi 100 contratti.

```