Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

24,33
+0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.2624,33+0,43%672
20.58.2624,3301+0,43%672
20.56.4124,335+0,45%564
20.56.3824,33+0,43%400
20.55.3624,325+0,41%403
20.53.0824,3297+0,43%398
20.51.2724,3291+0,43%431
20.36.0324,3299+0,43%700
19.55.5424,325+0,41%100
19.55.3524,33+0,43%1.000
19.48.2824,335+0,45%100
19.41.1224,33+0,43%300
19.36.4024,325+0,41%100
19.23.2924,32+0,39%5.300
18.53.2224,33+0,43%1.500
18.43.3424,335+0,45%100
18.30.2024,33+0,43%14.445
18.28.5024,325+0,41%500
18.27.4324,3295+0,43%382
18.27.0924,32+0,39%300
18.26.0624,315+0,37%298
18.25.0824,3185+0,38%4.265
18.10.1924,32+0,39%100
17.59.2724,34+0,47%100
17.58.2324,35+0,51%997
17.57.2824,3403+0,47%142
17.53.1424,3479+0,51%1.059
17.37.0324,34+0,47%100
17.35.5424,3401+0,47%103
17.25.0924,34+0,47%38.757
OraValoreVar.%Volume
17.25.0724,335+0,45%100
17.25.0124,34+0,47%19.900
17.16.4024,335+0,45%153
17.16.4024,3368+0,46%2.327
17.10.3324,34+0,47%100
17.07.2424,3401+0,47%150
17.02.0624,34+0,47%200
16.55.4324,33+0,43%100
16.47.4224,335+0,45%391
16.46.1824,34+0,47%100
16.18.5024,31+0,35%100
16.17.2924,3099+0,35%155
16.17.1324,31+0,35%111
16.16.4124,32+0,39%100
16.03.0024,33+0,43%610
15.57.3624,34+0,47%480
15.56.4224,345+0,49%205
15.53.1224,34+0,47%200
15.46.4924,335+0,45%156
15.45.4124,33+0,43%100
15.43.0324,33+0,43%1.000
15.43.0324,3266+0,42%344
15.40.5924,325+0,41%3.000
15.38.5724,3259+0,41%193
15.30.1424,32+0,39%2.500
15.27.0124,31+0,35%100
15.24.5524,30+0,31%100
15.23.1024,31+0,35%242
15.20.4724,3098+0,35%283
15.19.0024,31+0,35%100
OraValoreVar.%Volume
15.16.1824,305+0,33%111
15.00.4324,29+0,27%16.600
14.58.5024,305+0,33%413
14.30.0124,33+0,43%663
21.15.0024,2254INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```