Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

24,24
+0,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5624,24-0,02%281
21.49.0224,25+0,02%890
21.49.0224,245INV.890
21.49.0224,25+0,02%100
21.43.1624,245INV.762
21.39.5624,25+0,02%100
21.34.5424,245INV.100
21.33.5024,2443INV.170
21.31.5824,245INV.100
21.17.5624,25+0,02%100
21.06.4824,245INV.792
21.05.1524,2455INV.509
20.58.2624,245INV.4.100
20.57.2424,25+0,02%256
20.54.0624,255+0,04%100
20.54.0624,25+0,02%100
20.54.0624,255+0,04%700
20.54.0624,25+0,02%100
20.54.0624,255+0,04%100
20.54.0624,25+0,02%800
20.53.2524,255+0,04%100
20.50.5324,25+0,02%800
20.48.5724,2499+0,02%200
20.30.2924,25+0,02%1.856
20.27.0024,26+0,06%100
20.13.2224,255+0,04%475
19.42.3124,245INV.1.700
19.26.2824,25+0,02%100
19.20.5324,245INV.14.391
19.04.1724,25+0,02%100
OraValoreVar.%Volume
19.02.0424,24-0,02%245
18.56.2024,2458INV.195
18.53.5324,2493+0,02%225
18.17.0124,25+0,02%100
18.07.3724,2401-0,02%600
18.07.3724,24-0,02%600
18.00.0724,25+0,02%100
17.55.3924,245INV.567
17.43.4824,24-0,02%1.571
17.38.3824,245INV.1.648
17.31.1724,25+0,02%100
17.21.5024,245INV.443
17.09.3724,26+0,06%415
17.07.1624,25+0,02%207
17.00.2224,2403-0,02%391
16.53.0724,2501+0,02%1.952
16.37.1524,27+0,10%100
16.22.4624,265+0,08%181
16.14.1024,26+0,06%312
16.14.0424,255+0,04%389
16.10.3924,26+0,06%500
15.56.2924,2616+0,07%122
15.52.3224,265+0,08%205
15.51.0424,27+0,10%335
15.44.5024,2701+0,10%103
15.44.5024,27+0,10%103
15.30.0124,25+0,02%203
22.15.0024,20-0,19%130

(*) I dati sono limitati agli ultimi 100 contratti.

```