Milano 9:48
51.865 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:48
10.466 +0,04%
24.837 +0,39%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

24,153
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5924,16+0,60%484
21.59.4624,155+0,58%233
21.59.4624,15+0,56%1.276
21.54.3724,155+0,58%1.000
21.50.0024,15+0,56%600
21.28.0524,145+0,54%100
21.25.3024,15+0,56%100
21.22.2524,155+0,58%200
21.21.3324,1555+0,59%2.086
21.16.3924,155+0,58%200
21.15.5924,1568+0,59%3.191
21.15.5924,15+0,56%1.000
21.14.5424,155+0,58%100
21.10.0724,1554+0,58%825
21.01.0724,155+0,58%137
20.51.3624,16+0,60%100
20.45.1424,155+0,58%217
20.44.5324,16+0,60%100
20.39.3224,1511+0,57%5.235
20.35.5724,1549+0,58%1.236
20.16.3624,1599+0,60%331
20.07.2924,16+0,60%4.574
19.56.2324,157+0,59%281
19.38.4124,158+0,60%367
19.27.2324,15+0,56%100
19.14.0124,145+0,54%100
19.00.1724,14+0,52%100
18.54.3824,1393+0,52%365
18.49.2424,1351+0,50%226
18.42.1424,135+0,50%190
OraValoreVar.%Volume
18.36.5624,145+0,54%200
18.17.2824,155+0,58%100
17.49.5524,15+0,56%100
17.44.0524,1455+0,54%867
17.44.0224,15+0,56%484
17.44.0224,1499+0,56%732
17.44.0224,145+0,54%900
17.44.0224,15+0,56%416
17.27.3024,14+0,52%100
17.23.2624,1301+0,48%117
17.19.4324,14+0,52%100
17.16.2024,135+0,50%171
16.33.3924,14+0,52%100
16.15.2324,13+0,48%584
16.05.4124,14+0,52%563
15.34.3224,115+0,42%3.471
15.30.0024,116+0,42%518
15.30.0024,11+0,40%1.287
22.15.0024,015INV.285

(*) I dati sono limitati agli ultimi 100 contratti.

```