Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Ibonds Dec 2033 Term Treasury Etf

Mercato: NASDAQ - National

23,115
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.5123,115INV.100
21.46.1023,1103-0,02%504
21.46.1023,11-0,02%219
21.44.5023,115INV.200
21.44.0123,11-0,02%263
21.41.1223,11-0,02%900
21.41.1223,105-0,04%776
21.37.0623,10-0,06%1.700
21.37.0623,0985-0,07%1.331
21.31.4023,095-0,09%100
21.26.1323,105-0,04%100
21.24.0123,1089-0,03%363
21.23.2723,11-0,02%236
21.21.3623,105-0,04%220
21.08.4923,095-0,09%197
21.08.2323,10-0,06%1.187
21.08.2323,0999-0,07%1.187
21.06.0223,082-0,14%2.833
21.05.5323,0899-0,11%5.120
20.57.4123,075-0,17%159
20.57.3323,08-0,15%109
20.51.5923,0789-0,16%433
20.48.5323,075-0,17%300
20.48.5323,07-0,19%700
20.35.2823,06-0,24%362
20.34.0223,055-0,26%1.735
20.26.3723,05-0,28%1.745
20.26.3623,055-0,26%100
20.19.1423,05-0,28%1.200
19.58.1123,055-0,26%1.000
OraValoreVar.%Volume
19.54.5623,0589-0,24%780
19.46.0323,0599-0,24%203
19.46.0323,06-0,24%203
19.44.2423,0511-0,28%1.032
19.33.4723,055-0,26%2.168
19.31.5223,06-0,24%200
19.24.0223,065-0,22%175
19.18.3123,06-0,24%802
19.16.0923,07-0,19%300
19.08.0723,065-0,22%323
19.06.2323,066-0,21%1.000
19.04.3023,07-0,19%1.200
19.04.3023,0685-0,20%1.857
19.03.5023,0625-0,23%573
19.02.0223,07-0,19%326
18.55.2223,065-0,22%4.000
18.48.3123,07-0,19%100
18.41.0223,0776-0,16%485
18.34.0023,085-0,13%392
18.27.4323,0741-0,18%1.127
18.24.0623,075-0,17%419
18.21.0723,0799-0,15%779
18.15.2423,0901-0,11%559
18.07.4923,10-0,06%200
18.04.1923,095-0,09%100
18.00.3623,085-0,13%200
18.00.1923,08-0,15%1.900
17.46.1023,0476-0,29%373
17.44.2523,05-0,28%223
17.23.3623,035-0,35%123
OraValoreVar.%Volume
17.23.3623,03-0,37%200
17.21.4023,035-0,35%280
17.14.3223,03-0,37%883
17.10.2723,04-0,32%100
17.05.2523,045-0,30%900
17.05.0423,0462-0,30%500
17.01.1223,0325-0,36%220
16.58.3123,0399-0,32%1.165
16.56.3023,0311-0,36%170
16.49.1123,03-0,37%410
16.46.4723,02-0,41%1.400
16.46.4723,0199-0,41%100
16.46.4723,0199-0,41%1.400
16.43.4523,02-0,41%120
16.32.4223,025-0,39%218
16.30.2723,03-0,37%3.735
16.28.3123,0376-0,33%525
16.28.1123,0301-0,37%1.275
16.17.1823,03-0,37%100
16.17.1823,035-0,35%100
16.09.1223,035-0,35%300
16.08.1523,03-0,37%417
16.07.4023,025-0,39%179
16.05.4123,03-0,37%140
16.04.3823,04-0,32%3.500
15.58.4323,0576-0,25%400
15.54.4923,06-0,24%100
15.54.4923,055-0,26%110
15.54.4923,06-0,24%110
15.54.4923,055-0,26%1.321
OraValoreVar.%Volume
15.54.4923,06-0,24%1.537
15.54.4923,065-0,22%169
15.54.3823,055-0,26%1.347
15.45.4223,0582-0,25%6.500
15.34.4923,065-0,22%335
15.30.0023,07-0,19%954
15.30.0023,069-0,20%217
22.15.0023,0346-0,35%755

(*) I dati sono limitati agli ultimi 100 contratti.

```