Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,34
-1,12%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.19.3442,34-1,12%300
18.10.1742,35-1,10%100
18.05.2442,365-1,06%200
18.04.4742,37-1,05%200
18.02.3942,38-1,03%200
17.55.0442,385-1,02%100
17.54.5742,35-1,10%375
17.54.5742,36-1,07%114
17.54.5742,35-1,10%1.321
17.54.5642,3431-1,11%250
17.54.3642,35-1,10%1.500
17.54.3342,3423-1,12%125
17.53.2342,345-1,11%100
17.50.5842,33-1,14%800
17.49.0842,35-1,10%892
17.46.5742,36-1,07%900
17.34.3142,37-1,05%300
17.32.2242,35-1,10%100
17.26.5842,41-0,96%100
17.22.0842,425-0,92%197
17.22.0842,40-0,98%1.283
17.20.4242,43-0,91%151
17.19.3242,44-0,89%200
17.18.5842,425-0,92%200
17.18.3842,42-0,93%400
17.17.2242,43-0,91%200
17.12.5342,495-0,76%200
17.05.5042,50-0,75%235
17.03.1142,4709-0,82%271
16.59.2342,4701-0,82%310
OraValoreVar.%Volume
16.56.5442,50-0,75%100
16.56.5442,49-0,77%500
16.53.1842,54-0,65%100
16.52.5442,55-0,63%100
16.52.5442,54-0,65%100
16.52.5342,53-0,68%200
16.48.4242,48-0,79%135
16.46.5242,51-0,72%160
16.46.4242,51-0,72%100
16.46.4242,52-0,70%200
16.46.3442,50-0,75%100
16.46.3142,485-0,78%100
16.44.1642,49-0,77%363
16.41.1942,50-0,75%100
16.37.5742,47-0,82%100
16.31.4042,48-0,79%100
16.30.0142,50-0,75%100
16.16.4042,55-0,63%175
16.14.3642,62-0,47%250
16.14.3042,55-0,63%100
16.12.2042,59-0,54%225
16.12.1342,57-0,58%1.100
16.00.0142,56-0,61%100
15.58.5342,545-0,64%100
15.55.5842,50-0,75%200
15.54.1842,53-0,68%175
15.47.3542,56-0,61%200
15.46.5042,55-0,63%199
15.42.2242,6061-0,50%348
15.41.4842,60-0,51%200
OraValoreVar.%Volume
15.41.2842,57-0,58%250
15.34.3242,62-0,47%300
15.31.2342,615-0,48%200
15.21.2542,65-0,40%200
15.20.0242,68-0,33%150
15.19.5242,67-0,35%200
15.18.3342,68-0,33%1.500
15.16.0742,67-0,35%700
15.12.5542,62-0,47%100
15.12.3042,61-0,49%100
15.10.2442,61-0,49%200
15.10.2442,62-0,47%500
15.08.5142,55-0,63%100
14.58.3542,54-0,65%200
14.54.5342,595-0,53%1.000
14.54.3242,65-0,40%200
14.47.4242,56-0,61%120
14.42.1142,445-0,88%100
14.41.2442,44-0,89%300
14.40.5942,4813-0,79%4.595
14.36.3342,485-0,78%1.272
14.30.0242,46-0,84%124
14.30.0142,47-0,82%5.246
21.15.0042,82INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```