Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,74
-2,22%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.43.2542,74-2,22%400
16.42.3142,75-2,20%109
16.42.0142,74-2,22%278
16.37.2642,73-2,24%100
16.36.3142,7301-2,24%6.000
16.36.3142,73-2,24%6.000
16.36.3142,735-2,23%1.605
16.36.2142,74-2,22%100
16.35.4742,7301-2,24%156
16.35.3742,74-2,22%100
16.35.2642,73-2,24%412
16.34.0542,725-2,25%700
16.32.2142,73-2,24%100
16.32.1342,70-2,31%100
16.32.0342,73-2,24%150
16.31.5542,745-2,21%100
16.31.5342,74-2,22%300
16.31.4242,75-2,20%100
16.31.4142,76-2,17%648
16.31.3942,775-2,14%100
16.30.2642,7858-2,11%116
16.29.3742,78-2,13%100
16.28.4042,80-2,08%399
16.23.5242,81-2,06%300
16.23.5242,795-2,09%100
16.22.4442,8002-2,08%2.071
16.21.5742,815-2,05%100
16.19.0242,82-2,04%100
16.16.2642,79-2,10%200
16.14.3042,78-2,13%100
OraValoreVar.%Volume
16.11.4742,7502-2,20%108
16.11.3342,755-2,18%2.200
16.10.4242,76-2,17%100
16.10.1342,78-2,13%300
16.08.2142,7725-2,14%1.750
16.04.3742,775-2,14%300
16.00.4942,825-2,02%100
15.57.5042,86-1,94%400
15.55.3442,85-1,97%362
15.52.1842,845-1,98%300
15.51.5842,86-1,94%134
15.51.5842,84-1,99%100
15.49.2342,85-1,97%100
15.48.4142,86-1,94%100
15.47.3542,87-1,92%100
15.47.1942,855-1,96%100
15.45.3742,87-1,92%200
15.45.3642,8601-1,94%1.500
15.45.2642,8799-1,90%357
15.45.2342,865-1,93%100
15.45.0642,87-1,92%100
15.44.3142,855-1,96%100
15.44.0542,85-1,97%100
15.43.5842,86-1,94%200
15.43.4942,88-1,90%100
15.43.0742,87-1,92%1.010
15.42.4942,8639-1,94%150
15.42.2542,87-1,92%115
15.39.1642,86-1,94%222
15.39.1542,87-1,92%1.500
OraValoreVar.%Volume
15.39.1542,89-1,88%8.984
15.39.1542,885-1,89%100
15.39.1542,89-1,88%700
15.39.1542,889-1,88%200
15.37.3942,85-1,97%350
15.37.0642,84-1,99%100
15.36.3942,85-1,97%100
15.36.1542,8429-1,98%100
15.36.0542,86-1,94%1.805
15.36.0142,855-1,96%100
15.36.0042,87-1,92%600
15.36.0042,865-1,93%100
15.35.5742,87-1,92%700
15.35.4742,88-1,90%700
15.35.4242,87-1,92%150
15.35.3342,88-1,90%600
15.35.2742,86-1,94%100
15.35.2742,87-1,92%200
15.35.2742,86-1,94%800
15.35.1042,88-1,90%1.000
15.35.1042,865-1,93%100
15.34.1042,90-1,85%100
15.32.4742,87-1,92%100
15.32.4642,895-1,86%1.607
15.32.4642,87-1,92%1.646
15.32.4642,86-1,94%3.100
15.32.1542,85-1,97%1.000
15.31.0642,83-2,01%1.360
15.30.4442,82-2,04%700
15.30.4442,83-2,01%300
OraValoreVar.%Volume
15.30.4442,82-2,04%100
15.30.4442,83-2,01%100
15.30.4442,82-2,04%100
15.30.4442,825-2,02%100
15.30.4442,82-2,04%100
15.30.4442,83-2,01%100
15.30.4442,82-2,04%100
15.30.4442,825-2,02%200
15.30.4442,82-2,04%200
15.30.4442,825-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```