Milano 9:52
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:52
9.729 +0,19%
23.998 +0,48%

Ishares India 50 Etf

Mercato: NASDAQ - National

52,97
+0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,97+0,84%513
21.59.4552,98+0,86%300
21.59.2152,985+0,87%181
21.59.2152,99+0,88%100
21.57.0152,98+0,86%100
21.55.2552,985+0,87%100
21.55.1952,98+0,86%344
21.47.2352,99+0,88%200
21.47.1052,97+0,84%500
21.44.3052,985+0,87%100
21.44.3052,98+0,86%100
21.44.3052,985+0,87%280
21.44.3052,98+0,86%100
21.44.3052,9825+0,86%100
21.44.3052,96+0,82%180
21.42.4952,995+0,89%113
21.31.1452,98+0,86%100
21.31.1452,99+0,88%300
21.31.1452,98+0,86%380
21.30.2952,99+0,88%100
21.29.5552,965+0,83%300
21.14.1652,9842+0,86%200
21.07.1852,98+0,86%600
21.05.1553,00+0,89%107
20.52.0953,01+0,91%300
20.52.0953,02+0,93%100
20.52.0953,01+0,91%100
20.52.0953,015+0,92%100
20.52.0953,02+0,93%322
20.52.0953,01+0,91%100
OraValoreVar.%Volume
20.48.2853,005+0,90%100
20.33.0852,98+0,86%100
20.27.5352,941+0,78%106
20.26.0652,9427+0,79%200
20.25.0052,95+0,80%200
20.17.5953,00+0,89%152
20.11.2153,01+0,91%300
20.06.3353,01+0,91%300
20.06.3353,02+0,93%234
20.06.1853,032+0,96%150
20.02.3153,03+0,95%200
20.02.2753,0282+0,95%150
20.02.0853,0299+0,95%150
20.00.1953,02+0,93%253
19.55.2453,01+0,91%800
19.45.2653,0225+0,94%100
19.42.1253,025+0,94%200
19.41.0853,03+0,95%1.748
19.25.0253,02+0,93%200
19.21.1053,01+0,91%500
18.46.1652,98+0,86%100
18.41.5952,975+0,85%100
18.39.4052,96+0,82%100
18.39.4052,975+0,85%100
18.32.5852,965+0,83%110
18.27.0252,98+0,86%100
18.18.2352,97+0,84%141
18.17.1052,96+0,82%100
18.15.0752,97+0,84%100
18.12.3952,95+0,80%200
OraValoreVar.%Volume
18.08.2252,9499+0,80%188
18.05.2552,96+0,82%462
18.05.2152,965+0,83%100
18.02.3152,9555+0,81%200
18.00.4252,9545+0,81%100
17.58.4652,95+0,80%200
17.58.0752,96+0,82%200
17.58.0252,955+0,81%300
17.58.0252,96+0,82%500
17.58.0252,955+0,81%100
17.57.5652,95+0,80%200
17.56.3352,94+0,78%100
17.52.4052,938+0,78%100
17.40.0152,92+0,74%100
17.35.0252,925+0,75%100
17.31.1852,9215+0,75%188
17.28.5252,92+0,74%136
17.26.1352,9174+0,74%188
17.23.2552,93+0,76%300
17.11.0752,94+0,78%200
17.05.2052,95+0,80%100
17.03.4552,945+0,79%200
16.58.5552,96+0,82%100
16.58.2152,9342+0,77%100
16.58.0752,95+0,80%100
16.58.0752,96+0,82%100
16.53.3952,94+0,78%433
16.50.2852,95+0,80%100
16.47.3952,94+0,78%468
16.47.0852,955+0,81%100
OraValoreVar.%Volume
16.47.0852,96+0,82%144
16.43.5852,9432+0,79%200
16.39.3952,93+0,76%149
16.27.5552,85+0,61%300
16.27.5552,86+0,63%400
16.21.3052,87+0,65%100
16.21.1652,85+0,61%200
16.20.1452,87+0,65%100
16.18.3752,86+0,63%430
16.18.1152,855+0,62%497

(*) I dati sono limitati agli ultimi 100 contratti.

```