Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares India 50 Etf

Mercato: NASDAQ - National

48,42
+0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4648,42+0,02%1.000
21.58.3148,415+0,01%106
21.58.0048,40-0,02%400
21.53.3448,3906-0,04%400
21.49.5548,40-0,02%300
21.49.4748,37-0,08%100
21.49.3948,40-0,02%400
21.49.3948,38-0,06%540
21.39.3348,37-0,08%100
21.30.2748,38-0,06%207
21.17.2148,40-0,02%113
21.17.0148,3673-0,09%400
21.16.0948,39-0,04%180
21.12.1048,376-0,07%100
21.12.1048,38-0,06%107
21.11.3848,34-0,14%207
21.10.5348,365-0,09%231
21.05.4648,38-0,06%200
21.05.2648,3536-0,12%3.300
21.02.5948,37-0,08%385
21.00.1648,34-0,14%100
20.59.4748,37-0,08%100
20.58.5048,35-0,12%200
20.56.3148,36-0,10%564
20.56.3148,38-0,06%307
20.40.3648,35-0,12%248
20.39.1248,37-0,08%101
20.35.0448,35-0,12%1.000
20.23.3948,36-0,10%131
20.23.2848,34-0,14%449
OraValoreVar.%Volume
20.22.3848,33-0,17%108
20.16.4948,3248-0,18%378
20.15.3948,31-0,21%100
20.10.0048,315-0,20%103
20.05.1448,31-0,21%200
19.55.0048,3091-0,21%181
19.49.2748,32-0,19%103
19.45.5048,31-0,21%461
19.40.4548,3028-0,22%124
19.39.3948,31-0,21%100
19.39.1048,32-0,19%200
19.39.1048,31-0,21%400
19.39.1048,32-0,19%100
19.39.1048,31-0,21%100
19.39.1048,32-0,19%200
19.35.2648,3108-0,20%200
19.22.1148,28-0,27%300
19.16.3448,29-0,25%100
19.12.4848,30-0,23%5.725
19.12.4848,315-0,20%1.300
19.12.4748,305-0,22%310
19.12.4748,30-0,23%200
19.12.4748,31-0,21%210
19.12.4648,29-0,25%4.000
19.12.1248,30-0,23%100
19.06.4448,2701-0,29%100
19.06.1948,305-0,22%100
18.56.3248,31-0,21%110
18.56.3248,34-0,14%920
18.56.1448,3387-0,15%1.100
OraValoreVar.%Volume
18.56.1448,33-0,17%400
18.56.1448,32-0,19%100
18.55.4548,33-0,17%100
18.54.4148,3399-0,14%126
18.54.3848,30-0,23%103
18.34.2948,2864-0,26%100
18.34.2948,29-0,25%100
18.34.2948,28-0,27%100
18.33.2348,27-0,29%500
18.33.2348,29-0,25%200
18.33.2348,30-0,23%100
18.33.2348,29-0,25%200
18.33.2348,30-0,23%100
18.31.0248,3099-0,21%100
18.28.3448,29-0,25%100
18.20.3048,28-0,27%100
18.17.0348,29-0,25%175
18.13.0348,28-0,27%103
18.08.4548,33-0,17%200
18.02.2548,30-0,23%100
17.59.5248,29-0,25%100
17.54.2048,30-0,23%100
17.53.3748,3227-0,18%187
17.52.1848,30-0,23%207
17.44.4748,315-0,20%245
17.39.0948,33-0,17%100
17.30.1648,28-0,27%103
17.24.2448,26-0,31%100
17.23.2348,295-0,24%100
17.23.2348,299-0,23%100
OraValoreVar.%Volume
17.17.1648,2703-0,29%100
17.10.3348,29-0,25%100
17.01.5748,27-0,29%100
17.01.5748,28-0,27%400
17.01.5648,28-0,27%925
17.00.4948,27-0,29%200
17.00.1048,28-0,27%1.700
17.00.0348,2664-0,30%800
17.00.0348,2799-0,27%200
17.00.0348,2664-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```