Milano 17:35
49.665 +0,76%
Nasdaq 18:31
29.365 +0,44%
Dow Jones 18:31
49.630 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,65
-2,43%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.31.3742,65-2,43%100
18.29.3642,64-2,45%100
18.24.4142,65-2,43%100
18.22.1242,645-2,44%100
18.20.3842,64-2,45%300
18.20.3842,65-2,43%600
18.20.2642,65-2,43%595
18.20.2642,655-2,41%100
18.17.3242,655-2,41%400
18.16.1342,6501-2,42%185
18.11.3542,655-2,41%100
18.10.3242,64-2,45%200
18.09.2542,645-2,44%100
18.09.1042,64-2,45%400
18.08.5042,648-2,43%100
18.07.4842,6499-2,43%300
18.06.3642,655-2,41%100
18.06.1342,65-2,43%300
18.05.4142,655-2,41%100
18.05.4042,6599-2,40%600
18.04.5542,655-2,41%100
18.02.5642,66-2,40%2.525
18.02.5642,65-2,43%1.300
18.02.0042,65-2,43%600
18.01.5342,6499-2,43%500
18.01.1842,645-2,44%434
18.00.1342,6434-2,44%193
18.00.1342,641-2,45%1.100
17.57.1542,65-2,43%118
17.56.2042,655-2,41%100
OraValoreVar.%Volume
17.53.2842,66-2,40%200
17.50.1842,65-2,43%322
17.45.5142,67-2,38%500
17.45.0242,675-2,37%200
17.45.0042,68-2,36%900
17.44.4942,67-2,38%300
17.44.4642,68-2,36%1.210
17.44.2342,695-2,32%200
17.39.2942,70-2,31%400
17.38.1242,695-2,32%585
17.36.4642,6895-2,33%1.208
17.36.4642,69-2,33%100
17.35.5542,69-2,33%100
17.35.4642,695-2,32%130
17.33.3842,70-2,31%100
17.33.3742,6964-2,32%100
17.27.2742,71-2,29%100
17.24.0342,69-2,33%100
17.22.4542,68-2,36%200
17.22.0442,67-2,38%260
17.20.4742,6758-2,37%199
17.18.5642,67-2,38%400
17.14.5342,661-2,40%2.000
17.14.5342,66-2,40%100
17.14.5142,665-2,39%103
17.14.3342,68-2,36%100
17.14.2342,685-2,35%300
17.12.4642,68-2,36%300
17.08.4342,67-2,38%200
17.06.4342,665-2,39%100
OraValoreVar.%Volume
17.04.5242,685-2,35%150
17.03.2142,70-2,31%300
17.01.4642,6972-2,32%233
16.59.4142,69-2,33%200
16.59.1642,70-2,31%300
16.58.1542,70-2,31%100
16.58.1542,71-2,29%600
16.58.1542,69-2,33%300
16.58.1542,69-2,33%2.253
16.55.3942,7299-2,24%100
16.54.4542,71-2,29%240
16.51.2242,725-2,25%100
16.50.1142,7399-2,22%117
16.45.3042,745-2,21%100
16.43.2542,74-2,22%400
16.42.3142,75-2,20%109
16.42.0142,74-2,22%278
16.37.2642,73-2,24%100
16.36.3142,7301-2,24%6.000
16.36.3142,73-2,24%6.000
16.36.3142,735-2,23%1.605
16.36.2142,74-2,22%100
16.35.4742,7301-2,24%156
16.35.3742,74-2,22%100
16.35.2642,73-2,24%412
16.34.0542,725-2,25%700
16.32.2142,73-2,24%100
16.32.1342,70-2,31%100
16.32.0342,73-2,24%150
16.31.5542,745-2,21%100
OraValoreVar.%Volume
16.31.5342,74-2,22%300
16.31.4242,75-2,20%100
16.31.4142,76-2,17%648
16.31.3942,775-2,14%100
16.30.2642,7858-2,11%116
16.29.3742,78-2,13%100
16.28.4042,80-2,08%399
16.23.5242,81-2,06%300
16.23.5242,795-2,09%100
16.22.4442,8002-2,08%2.071

(*) I dati sono limitati agli ultimi 100 contratti.

```