Milano 17:35
43.702 -0,71%
Nasdaq 19:38
23.666 -2,06%
Dow Jones 19:38
46.041 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,25
-1,33%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.38.2142,25-1,33%100
19.38.1042,25-1,33%100
19.38.1042,24-1,35%100
19.37.3242,25-1,33%100
19.37.3242,2499-1,33%100
19.32.4442,24-1,35%400
19.30.2942,22-1,40%100
19.30.2042,21-1,42%2.300
19.30.1242,20-1,45%100
19.28.3742,21-1,42%1.803
19.28.1942,20-1,45%300
19.27.5942,22-1,40%100
19.26.2042,24-1,35%200
19.24.2242,27-1,28%200
19.20.4642,25-1,33%1.100
19.20.3842,26-1,31%100
19.16.4842,27-1,28%100
19.07.3542,28-1,26%1.700
19.07.3542,29-1,24%400
19.05.2842,27-1,28%400
19.05.2442,28-1,26%100
19.04.4742,26-1,31%400
19.02.3342,28-1,26%100
18.59.1342,24-1,35%100
18.59.1342,25-1,33%100
18.59.1342,24-1,35%100
18.59.1342,25-1,33%500
18.59.0342,255-1,32%100
18.59.0242,26-1,31%100
18.59.0242,255-1,32%200
OraValoreVar.%Volume
18.59.0242,26-1,31%200
18.57.5442,29-1,24%100
18.57.1842,27-1,28%100
18.54.5442,29-1,24%200
18.50.3442,28-1,26%100
18.50.3442,27-1,28%600
18.50.3442,27-1,28%800
18.47.3342,2802-1,26%466
18.47.2942,29-1,24%100
18.43.4142,32-1,17%100
18.42.3342,311-1,19%170
18.40.2042,306-1,20%693
18.30.3742,33-1,14%1.000
18.30.2942,32-1,17%195
18.30.2942,33-1,14%100
18.30.2542,32-1,17%200
18.29.1342,31-1,19%100
18.28.4842,32-1,17%200
18.28.4742,30-1,21%200
18.28.4742,31-1,19%600
18.26.4842,30-1,21%711
18.25.3942,31-1,19%236
18.20.4342,36-1,07%200
18.19.3442,34-1,12%300
18.10.1742,35-1,10%100
18.05.2442,365-1,06%200
18.04.4742,37-1,05%200
18.02.3942,38-1,03%200
17.55.0442,385-1,02%100
17.54.5742,35-1,10%375
OraValoreVar.%Volume
17.54.5742,36-1,07%114
17.54.5742,35-1,10%1.321
17.54.5642,3431-1,11%250
17.54.3642,35-1,10%1.500
17.54.3342,3423-1,12%125
17.53.2342,345-1,11%100
17.50.5842,33-1,14%800
17.49.0842,35-1,10%892
17.46.5742,36-1,07%900
17.34.3142,37-1,05%300
17.32.2242,35-1,10%100
17.26.5842,41-0,96%100
17.22.0842,425-0,92%197
17.22.0842,40-0,98%1.283
17.20.4242,43-0,91%151
17.19.3242,44-0,89%200
17.18.5842,425-0,92%200
17.18.3842,42-0,93%400
17.17.2242,43-0,91%200
17.12.5342,495-0,76%200
17.05.5042,50-0,75%235
17.03.1142,4709-0,82%271
16.59.2342,4701-0,82%310
16.56.5442,50-0,75%100
16.56.5442,49-0,77%500
16.53.1842,54-0,65%100
16.52.5442,55-0,63%100
16.52.5442,54-0,65%100
16.52.5342,53-0,68%200
16.48.4242,48-0,79%135
OraValoreVar.%Volume
16.46.5242,51-0,72%160
16.46.4242,51-0,72%100
16.46.4242,52-0,70%200
16.46.3442,50-0,75%100
16.46.3142,485-0,78%100
16.44.1642,49-0,77%363
16.41.1942,50-0,75%100
16.37.5742,47-0,82%100
16.31.4042,48-0,79%100
16.30.0142,50-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```