Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares India 50 Etf

Mercato: NASDAQ - National

41,92
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3141,92INV.205
21.40.3341,94+0,05%100
21.36.5841,92INV.236
21.33.0141,91-0,02%676
21.31.0641,905-0,04%393
21.01.5541,92INV.116
20.59.0241,9101-0,02%200
20.42.1841,90-0,05%100
20.38.5341,91-0,02%450
20.37.3341,902-0,04%100
20.34.0641,91-0,02%100
20.33.5441,915-0,01%100
20.33.4841,91-0,02%100
20.26.3641,90-0,05%317
20.17.0541,91-0,02%703
19.59.0941,89-0,07%200
19.54.3841,9056-0,03%119
19.42.2941,90-0,05%134
19.40.5841,88-0,10%129
19.37.2141,86-0,14%100
19.37.1941,87-0,12%100
19.33.5141,88-0,10%164
19.09.5241,91-0,02%200
19.06.3841,92INV.450
19.03.1441,91-0,02%132
19.01.2341,92INV.318
19.01.2241,93+0,02%156
18.59.5141,90-0,05%100
18.55.1641,91-0,02%133
18.49.2741,90-0,05%100
OraValoreVar.%Volume
18.39.4141,92INV.138
18.38.1741,91-0,02%128
18.35.0141,90-0,05%100
18.34.4141,89-0,07%389
18.34.3441,90-0,05%656
18.34.0241,91-0,02%116
18.31.3341,9201INV.351
18.28.5841,93+0,02%500
18.27.0341,935+0,04%100
18.23.3941,92INV.100
18.22.1141,93+0,02%800
18.21.1941,91-0,02%318
18.21.1241,925+0,01%100
18.19.4841,9308+0,03%200
18.17.5441,955+0,08%100
18.16.2841,97+0,12%150
18.14.4741,965+0,11%200
18.07.0141,96+0,10%167
18.06.4941,95+0,07%300
17.59.5141,88-0,10%100
17.59.2941,87-0,12%160
17.58.5741,86-0,14%1.710
17.58.5441,85-0,17%146
17.54.1841,80-0,29%100
17.51.5941,78-0,33%227
17.50.2741,81-0,26%365
17.46.0341,77-0,36%977
17.43.3841,81-0,26%300
17.43.3041,8102-0,26%669
17.43.3041,81-0,26%669
OraValoreVar.%Volume
17.43.3041,8102-0,26%800
17.43.3041,81-0,26%400
17.43.3041,8102-0,26%1.340
17.43.3041,81-0,26%200
17.43.3041,811-0,26%100
17.43.3041,81-0,26%1.340
17.37.2741,83-0,21%706
17.37.1841,84-0,19%132
17.36.0141,85-0,17%200
17.35.4341,845-0,18%200
17.35.4341,84-0,19%132
17.30.1241,85-0,17%100
17.21.3341,81-0,26%500
17.15.2441,80-0,29%123
17.04.0041,82-0,24%200
17.01.2741,83-0,21%140
16.58.2641,81-0,26%118
16.56.0041,80-0,29%106
16.54.3141,78-0,33%229
16.33.2741,79-0,31%100
16.33.0841,78-0,33%104
16.30.2741,775-0,35%496
16.30.2641,78-0,33%100
16.29.4841,775-0,35%111
16.21.1541,79-0,31%100
16.21.0141,795-0,30%200
16.20.5841,79-0,31%215
16.15.4141,77-0,36%100
16.14.2241,78-0,33%102
16.09.1041,77-0,36%100
OraValoreVar.%Volume
16.09.0841,78-0,33%122
16.09.0241,79-0,31%1.002
16.08.2541,7701-0,36%275
16.02.3241,82-0,24%100
16.02.0841,83-0,21%800
15.56.1141,87-0,12%100
15.41.2841,86-0,14%450
15.40.1941,86-0,14%100
15.40.1941,84-0,19%105
15.39.3041,83-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```