Milano 17:35
49.665 +0,76%
Nasdaq 20:10
29.362 +0,43%
Dow Jones 20:10
49.738 +0,26%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,59
-2,56%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.05.4342,59-2,56%100
20.05.1042,58-2,59%100
20.04.3042,585-2,57%250
20.04.2342,58-2,59%100
20.04.1742,57-2,61%100
20.04.1642,5899-2,56%441
20.02.5342,5701-2,61%143
19.54.0142,59-2,56%200
19.52.0542,60-2,54%200
19.51.3442,59-2,56%1.110
19.45.3242,60-2,54%100
19.39.5042,61-2,52%100
19.37.0942,62-2,49%1.001
19.37.0442,61-2,52%400
19.34.4342,60-2,54%100
19.34.4242,61-2,52%400
19.34.4242,62-2,49%4.681
19.31.3342,61-2,52%150
19.30.2242,615-2,51%100
19.24.0242,60-2,54%100
18.58.3642,59-2,56%100
18.49.1942,6399-2,45%171
18.48.4142,61-2,52%300
18.48.0542,62-2,49%100
18.47.5642,61-2,52%100
18.47.3442,605-2,53%100
18.44.4142,60-2,54%200
18.44.4142,61-2,52%300
18.44.4142,60-2,54%100
18.44.4142,61-2,52%100
OraValoreVar.%Volume
18.42.1942,58-2,59%100
18.42.0942,585-2,57%300
18.42.0942,57-2,61%100
18.42.0942,58-2,59%200
18.42.0742,59-2,56%200
18.42.0642,585-2,57%100
18.42.0542,59-2,56%900
18.42.0542,60-2,54%901
18.41.1342,62-2,49%200
18.41.1242,63-2,47%300
18.39.1242,65-2,43%143
18.37.0742,63-2,47%171
18.34.1542,65-2,43%100
18.33.0842,64-2,45%100
18.31.3742,65-2,43%100
18.29.3642,64-2,45%100
18.24.4142,65-2,43%100
18.22.1242,645-2,44%100
18.20.3842,64-2,45%300
18.20.3842,65-2,43%600
18.20.2642,65-2,43%595
18.20.2642,655-2,41%100
18.17.3242,655-2,41%400
18.16.1342,6501-2,42%185
18.11.3542,655-2,41%100
18.10.3242,64-2,45%200
18.09.2542,645-2,44%100
18.09.1042,64-2,45%400
18.08.5042,648-2,43%100
18.07.4842,6499-2,43%300
OraValoreVar.%Volume
18.06.3642,655-2,41%100
18.06.1342,65-2,43%300
18.05.4142,655-2,41%100
18.05.4042,6599-2,40%600
18.04.5542,655-2,41%100
18.02.5642,66-2,40%2.525
18.02.5642,65-2,43%1.300
18.02.0042,65-2,43%600
18.01.5342,6499-2,43%500
18.01.1842,645-2,44%434
18.00.1342,6434-2,44%193
18.00.1342,641-2,45%1.100
17.57.1542,65-2,43%118
17.56.2042,655-2,41%100
17.53.2842,66-2,40%200
17.50.1842,65-2,43%322
17.45.5142,67-2,38%500
17.45.0242,675-2,37%200
17.45.0042,68-2,36%900
17.44.4942,67-2,38%300
17.44.4642,68-2,36%1.210
17.44.2342,695-2,32%200
17.39.2942,70-2,31%400
17.38.1242,695-2,32%585
17.36.4642,6895-2,33%1.208
17.36.4642,69-2,33%100
17.35.5542,69-2,33%100
17.35.4642,695-2,32%130
17.33.3842,70-2,31%100
17.33.3742,6964-2,32%100
OraValoreVar.%Volume
17.27.2742,71-2,29%100
17.24.0342,69-2,33%100
17.22.4542,68-2,36%200
17.22.0442,67-2,38%260
17.20.4742,6758-2,37%199
17.18.5642,67-2,38%400
17.14.5342,661-2,40%2.000
17.14.5342,66-2,40%100
17.14.5142,665-2,39%103
17.14.3342,68-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```