Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ishares India 50 Etf

Mercato: NASDAQ - National

43,78
+0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4643,78+0,55%100
21.59.4643,76+0,51%620
21.59.4643,73+0,44%200
21.59.4643,75+0,48%450
21.59.4643,745+0,47%400
21.59.4643,74+0,46%200
21.59.4643,75+0,48%100
21.59.4643,74+0,46%100
21.59.4643,73+0,44%200
21.53.4543,735+0,45%185
21.46.3743,70+0,37%100
21.46.3743,69+0,34%447
21.46.3743,70+0,37%100
21.46.3743,69+0,34%200
21.35.2343,70+0,37%400
21.27.0243,67+0,30%200
21.23.2943,675+0,31%250
21.08.5543,68+0,32%100
21.08.4743,66+0,28%542
21.08.4743,67+0,30%216
21.08.2843,67+0,30%100
21.08.2743,6602+0,28%902
21.07.5543,6415+0,23%249
21.07.2843,65+0,25%100
21.07.1443,6501+0,25%400
21.07.1443,65+0,25%911
21.06.5243,66+0,28%404
21.04.5343,65+0,25%300
20.57.3843,66+0,28%100
20.55.2343,67+0,30%300
OraValoreVar.%Volume
20.45.5043,68+0,32%400
20.45.4043,6751+0,31%422
20.45.4043,675+0,31%161
20.45.4043,6751+0,31%200
20.45.4043,675+0,31%161
20.45.4043,6751+0,31%100
20.45.4043,675+0,31%400
20.45.4043,6717+0,30%746
20.45.1143,6903+0,35%401
20.36.0743,70+0,37%300
20.36.0543,685+0,33%500
20.26.2243,71+0,39%300
20.25.5743,69+0,34%100
20.25.4643,70+0,37%100
20.16.0043,72+0,41%300
20.02.4143,73+0,44%200
19.46.5743,74+0,46%189
19.21.0543,725+0,42%100
19.20.3143,745+0,47%100
19.18.2543,7206+0,41%278
19.16.2543,77+0,53%704
19.11.5143,755+0,49%400
19.08.0943,75+0,48%200
18.59.4843,725+0,42%350
18.51.2443,74+0,46%100
18.51.0443,73+0,44%100
18.50.1643,725+0,42%100
18.36.0943,74+0,46%345
18.31.4143,71+0,39%200
18.24.1543,70+0,37%100
OraValoreVar.%Volume
18.23.5143,71+0,39%103
18.23.0943,69+0,34%110
18.22.2643,70+0,37%100
18.22.2443,72+0,41%316
18.21.1243,70+0,37%500
18.20.5943,72+0,41%200
18.20.5843,74+0,46%208
18.20.5843,725+0,42%400
18.14.1443,75+0,48%100
18.11.2843,74+0,46%259
18.10.1143,76+0,51%100
18.10.1143,755+0,49%100
18.10.1143,77+0,53%454
18.10.1143,755+0,49%200
18.10.1143,76+0,51%144
18.09.2943,74+0,46%104
18.07.5543,75+0,48%300
18.04.0843,76+0,51%100
18.03.1843,74+0,46%400
18.01.4343,7499+0,48%201
18.00.3743,74+0,46%100
17.59.5843,745+0,47%200
17.59.0743,745+0,47%100
17.59.0743,75+0,48%600
17.59.0743,75+0,48%147
17.51.0443,74+0,46%100
17.51.0443,745+0,47%200
17.51.0343,77+0,53%122
17.50.1643,79+0,57%110
17.49.4543,785+0,56%100
OraValoreVar.%Volume
17.49.2343,79+0,57%400
17.47.1843,78+0,55%870
17.42.4443,80+0,60%442
17.39.0643,79+0,57%100
17.36.3543,77+0,53%175
17.18.3243,68+0,32%566
17.15.4243,63+0,21%230
17.09.2243,64+0,23%200
17.01.3043,65+0,25%100
16.52.1743,69+0,34%340

(*) I dati sono limitati agli ultimi 100 contratti.

```