Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Ishares India 50 Etf

Mercato: NASDAQ - National

42,05
-1,80%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0042,05-1,80%311
20.59.5942,04-1,82%710
20.59.5242,03-1,84%407
20.59.3042,035-1,83%100
20.58.4142,03-1,84%2.066
20.58.4142,035-1,83%100
20.58.4142,04-1,82%1.009
20.58.4142,03-1,84%200
20.58.4142,04-1,82%100
20.58.4142,03-1,84%2.123
20.58.4142,04-1,82%953
20.58.3942,04-1,82%500
20.58.3942,03-1,84%100
20.58.2542,035-1,83%347
20.57.5942,03-1,84%100
20.56.5842,0101-1,89%100
20.52.3042,07-1,75%200
20.51.3942,09-1,70%162
20.50.5042,12-1,63%100
20.50.4342,09-1,70%250
20.50.3142,12-1,63%100
20.50.0942,09-1,70%897
20.49.1442,08-1,73%500
20.48.0742,075-1,74%140
20.47.2142,08-1,73%300
20.47.1842,09-1,70%200
20.47.1842,08-1,73%100
20.47.1442,09-1,70%100
20.47.0342,08-1,73%300
20.46.5642,07-1,75%4.300
OraValoreVar.%Volume
20.46.5642,0675-1,76%700
20.46.4242,08-1,73%100
20.46.4142,06-1,77%4.900
20.45.4842,08-1,73%300
20.45.4242,085-1,72%100
20.37.3242,12-1,63%100
20.37.3142,10-1,68%1.790
20.36.3242,085-1,72%100
20.25.0442,1301-1,61%111
20.25.0442,13-1,61%111
20.23.3142,14-1,59%100
20.18.1242,15-1,56%100
20.14.4442,13-1,61%301
20.11.5342,12-1,63%100
20.11.3942,13-1,61%100
20.08.4742,145-1,58%100
20.08.3342,13-1,61%300
20.08.0842,145-1,58%100
20.06.2442,15-1,56%521
20.05.2142,16-1,54%100
20.04.4342,165-1,53%100
20.04.2742,17-1,52%200
20.03.3542,165-1,53%100
20.03.2642,17-1,52%5.158
20.03.2642,16-1,54%357
20.02.4242,185-1,48%300
19.59.4342,21-1,42%200
19.59.2442,20-1,45%500
19.59.2342,15-1,56%2.500
19.59.2342,19-1,47%100
OraValoreVar.%Volume
19.59.2342,205-1,44%100
19.59.2342,19-1,47%300
19.59.2342,17-1,52%100
19.59.2342,195-1,46%100
19.59.2342,17-1,52%100
19.59.2342,15-1,56%72.540
19.59.2142,18-1,49%1.000
19.59.2142,175-1,51%1.100
19.59.2142,18-1,49%4.300
19.59.2142,17-1,52%200
19.59.2142,22-1,40%100
19.59.2142,17-1,52%500
19.59.2142,16-1,54%200
19.59.2142,17-1,52%100
19.59.2142,16-1,54%100
19.59.2142,17-1,52%100
19.59.2142,21-1,42%100
19.59.2142,17-1,52%500
19.59.2142,15-1,56%200
19.59.2142,16-1,54%630
19.59.2142,17-1,52%730
19.59.2142,175-1,51%630
19.59.2142,16-1,54%630
19.59.2142,17-1,52%730
19.59.2142,175-1,51%630
19.59.2142,16-1,54%300
19.59.2142,17-1,52%400
19.59.2142,175-1,51%300
19.59.2142,16-1,54%600
19.59.2142,15-1,56%100
OraValoreVar.%Volume
19.59.2142,16-1,54%960
19.59.2142,17-1,52%1.860
19.59.2142,175-1,51%1.560
19.59.2142,16-1,54%300
19.59.2142,15-1,56%100
19.59.2142,17-1,52%400
19.59.2142,16-1,54%510
19.59.2142,17-1,52%1.920
19.59.2142,15-1,56%100
19.59.2142,16-1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```