Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

139,52
+1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.01139,52+1,07%100
17.57.31139,54+1,09%300
17.57.14139,52+1,07%100
17.57.13139,53+1,08%100
17.57.12139,54+1,09%600
17.57.08139,55+1,09%950
17.57.02139,565+1,10%110
17.56.57139,54+1,09%100
17.56.49139,56+1,10%100
17.56.45139,565+1,10%100
17.56.40139,56+1,10%220
17.56.22139,59+1,12%100
17.56.09139,595+1,13%110
17.56.06139,58+1,12%400
17.55.51139,59+1,12%100
17.55.35139,56+1,10%100
17.55.32139,58+1,12%100
17.54.58139,59+1,12%100
17.54.37139,58+1,12%300
17.54.09139,56+1,10%100
17.54.06139,575+1,11%100
17.54.06139,57+1,11%1.300
17.53.21139,53+1,08%100
17.53.12139,56+1,10%200
17.53.10139,555+1,10%100
17.53.05139,54+1,09%400
17.52.56139,55+1,09%900
17.52.55139,56+1,10%800
17.52.51139,53+1,08%1.100
17.52.47139,52+1,07%700
OraValoreVar.%Volume
17.52.47139,51+1,06%900
17.52.47139,52+1,07%100
17.52.47139,51+1,06%1.400
17.52.38139,50+1,06%600
17.52.38139,495+1,05%100
17.52.38139,50+1,06%200
17.52.38139,49+1,05%100
17.52.37139,47+1,04%100
17.52.37139,48+1,04%300
17.52.37139,47+1,04%200
17.52.36139,46+1,03%400
17.52.32139,44+1,01%400
17.52.24139,45+1,02%100
17.52.23139,44+1,01%100
17.52.23139,43+1,01%100
17.52.20139,42+1,00%200
17.52.19139,40+0,99%500
17.52.19139,41+0,99%1.000
17.52.12139,43+1,01%400
17.52.12139,435+1,01%100
17.51.51139,46+1,03%1.855
17.51.44139,48+1,04%100
17.51.43139,49+1,05%100
17.51.43139,50+1,06%300
17.51.42139,52+1,07%300
17.51.42139,53+1,08%300
17.51.42139,52+1,07%400
17.51.42139,51+1,06%300
17.51.42139,50+1,06%1.000
17.51.41139,51+1,06%200
OraValoreVar.%Volume
17.51.41139,52+1,07%500
17.51.41139,51+1,06%720
17.51.41139,52+1,07%400
17.51.41139,50+1,06%677
17.51.41139,49+1,05%1.000
17.51.40139,48+1,04%200
17.51.40139,49+1,05%2.000
17.51.40139,48+1,04%500
17.51.40139,47+1,04%300
17.51.40139,46+1,03%100
17.51.21139,47+1,04%100
17.51.07139,45+1,02%610
17.51.04139,46+1,03%100
17.51.01139,45+1,02%100
17.51.01139,455+1,03%143
17.50.53139,43+1,01%200
17.50.50139,44+1,01%200
17.50.44139,45+1,02%140
17.50.44139,46+1,03%100
17.50.44139,45+1,02%100
17.50.44139,46+1,03%500
17.50.43139,47+1,04%100
17.50.37139,46+1,03%100
17.50.30139,50+1,06%100
17.50.30139,47+1,04%100
17.50.20139,52+1,07%200
17.50.16139,51+1,06%100
17.49.35139,50+1,06%200
17.49.28139,49+1,05%100
17.49.13139,48+1,04%200
OraValoreVar.%Volume
17.48.52139,485+1,05%100
17.48.45139,50+1,06%100
17.48.29139,52+1,07%200
17.48.20139,53+1,08%100
17.48.18139,535+1,08%100
17.48.15139,54+1,09%300
17.48.09139,55+1,09%700
17.48.07139,53+1,08%200
17.48.05139,52+1,07%200
17.48.05139,51+1,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```