Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

146,245
+2,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59146,23-0,03%200
21.59.59146,24-0,03%200
21.59.59146,245-0,02%200
21.59.58146,23-0,03%100
21.59.58146,225-0,04%300
21.59.57146,235-0,03%320
21.59.57146,23-0,03%929
21.59.57146,24-0,03%1.707
21.59.57146,245-0,02%200
21.59.57146,25-0,02%100
21.59.57146,26-0,01%375
21.59.55146,285INV.1.318
21.59.55146,31+0,02%559
21.59.53146,325+0,03%705
21.59.50146,32+0,03%200
21.59.50146,335+0,04%133
21.59.50146,33+0,03%196
21.59.49146,335+0,04%100
21.59.49146,33+0,03%289
21.59.46146,345+0,04%100
21.59.46146,34+0,04%1.030
21.59.46146,335+0,04%336
21.59.45146,33+0,03%1.000
21.59.44146,35+0,05%138
21.59.41146,36+0,05%421
21.59.40146,37+0,06%400
21.59.39146,38+0,07%200
21.59.36146,40+0,08%200
21.59.31146,39+0,08%500
21.59.30146,385+0,07%400
OraValoreVar.%Volume
21.59.30146,38+0,07%2.253
21.59.30146,39+0,08%360
21.59.28146,385+0,07%154
21.59.28146,39+0,08%300
21.59.27146,395+0,08%100
21.59.26146,39+0,08%621
21.59.26146,395+0,08%300
21.59.24146,39+0,08%499
21.59.21146,385+0,07%400
21.59.20146,38+0,07%500
21.59.17146,375+0,06%200
21.59.17146,38+0,07%500
21.59.17146,37+0,06%1.100
21.59.15146,36+0,05%379
21.59.14146,355+0,05%120
21.59.14146,36+0,05%221
21.59.13146,355+0,05%500
21.59.07146,36+0,05%200
21.59.06146,365+0,06%300
21.59.06146,36+0,05%110
21.59.06146,365+0,06%200
21.59.03146,37+0,06%567
21.59.03146,375+0,06%100
21.59.02146,37+0,06%2.582
21.59.01146,36+0,05%1.114
21.59.01146,355+0,05%1.600
21.59.00146,35+0,05%1.187
21.59.00146,34+0,04%847
21.59.00146,35+0,05%100
21.59.00146,345+0,04%500
OraValoreVar.%Volume
21.59.00146,35+0,05%263
21.59.00146,345+0,04%100
21.59.00146,35+0,05%400
21.59.00146,345+0,04%500
21.59.00146,35+0,05%2.332
21.59.00146,345+0,04%422
21.59.00146,35+0,05%300
21.59.00146,345+0,04%100
21.59.00146,35+0,05%1.762
21.59.00146,345+0,04%500
21.59.00146,35+0,05%149
21.59.00146,345+0,04%159
21.59.00146,35+0,05%279
21.59.00146,345+0,04%400
21.59.00146,35+0,05%321
21.59.00146,345+0,04%1.429
21.59.00146,35+0,05%800
21.59.00146,345+0,04%1.003
21.59.00146,35+0,05%100
21.59.00146,345+0,04%300
21.58.59146,36+0,05%500
21.58.59146,355+0,05%200
21.58.59146,35+0,05%834
21.58.59146,355+0,05%1.000
21.58.55146,35+0,05%589
21.58.55146,355+0,05%300
21.58.50146,36+0,05%800
21.58.50146,365+0,06%300
21.58.47146,36+0,05%597
21.58.44146,365+0,06%1.000
OraValoreVar.%Volume
21.58.32146,37+0,06%2.860
21.58.32146,38+0,07%1.000
21.58.26146,375+0,06%1.100
21.58.17146,37+0,06%400
21.58.17146,375+0,06%910
21.58.17146,37+0,06%851
21.58.16146,365+0,06%1.514
21.58.14146,37+0,06%200
21.58.14146,365+0,06%800
21.58.11146,357+0,05%192

(*) I dati sono limitati agli ultimi 100 contratti.

```