Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

161,19
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.09161,19-0,15%320
21.45.06161,185-0,16%100
21.45.05161,19-0,15%700
21.45.00161,185-0,16%300
21.45.00161,19-0,15%865
21.44.35161,195-0,15%100
21.44.15161,21-0,14%700
21.44.11161,215-0,14%372
21.44.01161,21-0,14%100
21.44.00161,215-0,14%100
21.43.43161,22-0,14%110
21.42.38161,21-0,14%100
21.42.37161,205-0,15%200
21.42.35161,20-0,15%400
21.42.29161,19-0,15%220
21.42.13161,18-0,16%200
21.42.00161,185-0,16%100
21.41.44161,18-0,16%560
21.41.35161,175-0,16%1.720
21.41.28161,19-0,15%400
21.41.02161,195-0,15%300
21.40.59161,20-0,15%856
21.40.57161,205-0,15%203
21.40.29161,21-0,14%300
21.40.24161,205-0,15%100
21.40.17161,20-0,15%797
21.40.13161,21-0,14%599
21.40.00161,215-0,14%100
21.39.51161,21-0,14%122
21.39.46161,22-0,14%700
OraValoreVar.%Volume
21.39.41161,23-0,13%400
21.39.33161,22-0,14%380
21.39.15161,215-0,14%400
21.39.13161,21-0,14%100
21.39.12161,205-0,15%2.036
21.38.59161,20-0,15%100
21.38.53161,195-0,15%177
21.38.10161,19-0,15%200
21.38.08161,185-0,16%400
21.37.14161,18-0,16%400
21.36.37161,17-0,17%400
21.36.36161,165-0,17%100
21.36.27161,155-0,18%100
21.36.25161,16-0,17%300
21.36.02161,1499-0,18%136
21.36.00161,145-0,18%490
21.35.51161,14-0,19%109
21.35.51161,135-0,19%245
21.35.40161,15-0,18%400
21.35.37161,165-0,17%209
21.35.30161,155-0,18%700
21.35.30161,16-0,17%360
21.35.28161,16-0,17%300
21.35.00161,155-0,18%100
21.34.50161,15-0,18%560
21.34.43161,145-0,18%100
21.34.34161,15-0,18%300
21.34.16161,14-0,19%218
21.34.12161,135-0,19%400
21.34.12161,14-0,19%500
OraValoreVar.%Volume
21.34.12161,135-0,19%300
21.33.52161,14-0,19%100
21.33.12161,135-0,19%300
21.32.35161,16-0,17%700
21.32.35161,125-0,20%100
21.32.21161,165-0,17%600
21.32.19161,17-0,17%200
21.32.00161,165-0,17%100
21.31.25161,17-0,17%200
21.31.04161,16-0,17%480
21.30.59161,155-0,18%750
21.30.53161,16-0,17%300
21.30.27161,17-0,17%515
21.30.10161,18-0,16%300
21.30.00161,175-0,16%841
21.29.53161,17-0,17%300
21.29.30161,175-0,16%1.800
21.29.09161,19-0,15%598
21.29.00161,195-0,15%100
21.28.08161,19-0,15%657
21.28.00161,185-0,16%100
21.27.55161,1801-0,16%178
21.27.48161,19-0,15%100
21.27.42161,185-0,16%1.617
21.27.04161,20-0,15%2.717
21.27.02161,199-0,15%200
21.27.02161,195-0,15%200
21.27.02161,20-0,15%892
21.27.00161,205-0,15%100
21.26.25161,22-0,14%123
OraValoreVar.%Volume
21.25.29161,215-0,14%100
21.25.26161,22-0,14%900
21.25.21161,227-0,13%500
21.25.16161,225-0,13%500
21.25.15161,23-0,13%300
21.25.15161,235-0,13%1.385
21.25.00161,245-0,12%100
21.25.00161,25-0,12%239
21.24.37161,235-0,13%108
21.24.29161,225-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```