Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

155,37
+0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00155,37-0,01%1.030
21.59.59155,38INV.600
21.59.57155,39+0,01%930
21.59.53155,37-0,01%100
21.59.52155,365-0,01%100
21.59.52155,36-0,01%200
21.59.52155,37-0,01%200
21.59.52155,36-0,01%100
21.59.52155,38INV.250
21.59.50155,36-0,01%300
21.59.50155,345-0,02%150
21.59.50155,34-0,03%433
21.59.48155,335-0,03%100
21.59.48155,345-0,02%700
21.59.48155,34-0,03%1.100
21.59.48155,335-0,03%200
21.59.47155,34-0,03%200
21.59.47155,335-0,03%500
21.59.46155,33-0,03%546
21.59.46155,335-0,03%200
21.59.45155,33-0,03%200
21.59.45155,335-0,03%200
21.59.45155,34-0,03%100
21.59.45155,335-0,03%300
21.59.44155,34-0,03%131
21.59.43155,335-0,03%200
21.59.42155,325-0,04%600
21.59.39155,33-0,03%100
21.59.39155,325-0,04%276
21.59.31155,33-0,03%100
OraValoreVar.%Volume
21.59.31155,3399-0,03%7.538
21.59.31155,33-0,03%1.700
21.59.31155,325-0,04%200
21.59.31155,335-0,03%100
21.59.30155,33-0,03%359
21.59.29155,335-0,03%200
21.59.28155,33-0,03%186
21.59.27155,34-0,03%200
21.59.26155,345-0,02%100
21.59.23155,35-0,02%100
21.59.23155,34-0,03%100
21.59.21155,345-0,02%423
21.59.20155,35-0,02%100
21.59.20155,345-0,02%240
21.59.19155,34-0,03%1.100
21.59.18155,335-0,03%200
21.59.17155,35-0,02%100
21.59.17155,34-0,03%2.522
21.59.11155,345-0,02%100
21.59.09155,355-0,02%100
21.59.08155,35-0,02%730
21.59.06155,36-0,01%488
21.59.06155,355-0,02%400
21.59.05155,35-0,02%1.675
21.59.05155,345-0,02%200
21.59.05155,35-0,02%1.168
21.59.03155,35-0,02%200
21.59.03155,355-0,02%100
21.59.02155,37-0,01%1.643
21.59.00155,365-0,01%200
OraValoreVar.%Volume
21.59.00155,36-0,01%300
21.58.58155,37-0,01%1.000
21.58.57155,365-0,01%200
21.58.57155,37-0,01%2.293
21.58.55155,375INV.500
21.58.52155,38INV.200
21.58.47155,375INV.131
21.58.46155,38INV.100
21.58.45155,375INV.1.400
21.58.43155,38INV.100
21.58.36155,375INV.300
21.58.34155,38INV.100
21.58.34155,375INV.1.957
21.58.27155,37-0,01%100
21.58.26155,375INV.900
21.58.15155,37-0,01%200
21.58.15155,38INV.100
21.58.15155,385INV.100
21.58.10155,37-0,01%600
21.58.10155,38INV.186
21.58.06155,36-0,01%100
21.58.00155,335-0,03%400
21.57.58155,345-0,02%300
21.57.55155,35-0,02%100
21.57.55155,345-0,02%800
21.57.52155,35-0,02%300
21.57.43155,34-0,03%1.500
21.57.42155,335-0,03%200
21.57.41155,33-0,03%312
21.57.41155,34-0,03%262
OraValoreVar.%Volume
21.57.41155,345-0,02%100
21.57.38155,35-0,02%200
21.57.31155,35-0,02%100
21.57.31155,34-0,03%449
21.57.31155,34-0,03%200
21.57.30155,33-0,03%1.300
21.57.29155,325-0,04%300
21.57.27155,33-0,03%200
21.57.23155,325-0,04%200
21.57.21155,33-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```