Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

161,1
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00161,10-0,21%45.182
21.59.58161,12-0,20%600
21.59.57161,115-0,20%100
21.59.57161,12-0,20%1.500
21.59.56161,125-0,20%400
21.59.55161,12-0,20%100
21.59.54161,135-0,19%100
21.59.51161,13-0,19%200
21.59.50161,12-0,20%100
21.59.50161,11-0,20%3.431
21.59.49161,115-0,20%100
21.59.46161,11-0,20%200
21.59.46161,12-0,20%100
21.59.46161,11-0,20%200
21.59.46161,12-0,20%100
21.59.46161,11-0,20%200
21.59.45161,10-0,21%200
21.59.45161,095-0,21%237
21.59.41161,08-0,22%119
21.59.40161,075-0,23%200
21.59.32161,08-0,22%826
21.59.30161,085-0,22%300
21.59.30161,08-0,22%457
21.59.29161,075-0,23%103
21.59.29161,08-0,22%240
21.59.27161,07-0,23%300
21.59.24161,06-0,24%963
21.59.24161,055-0,24%600
21.59.23161,07-0,23%1.399
21.59.13161,08-0,22%750
OraValoreVar.%Volume
21.59.12161,065-0,23%402
21.59.10161,07-0,23%600
21.59.09161,08-0,22%700
21.59.03161,075-0,23%300
21.59.02161,09-0,22%100
21.59.00161,075-0,23%100
21.59.00161,09-0,22%2.520
21.59.00161,08-0,22%2.062
21.58.59161,065-0,23%400
21.58.59161,07-0,23%200
21.58.59161,06-0,24%100
21.58.57161,04-0,25%100
21.58.56161,03-0,25%696
21.58.53161,04-0,25%1.828
21.58.51161,035-0,25%1.600
21.58.50161,04-0,25%725
21.58.49161,035-0,25%800
21.58.44161,035-0,25%100
21.58.44161,04-0,25%300
21.58.44161,035-0,25%250
21.58.44161,04-0,25%100
21.58.44161,035-0,25%400
21.58.44161,045-0,24%300
21.58.40161,04-0,25%1.591
21.58.32161,035-0,25%100
21.58.31161,04-0,25%300
21.58.30161,0401-0,25%1.323
21.58.27161,04-0,25%716
21.58.20161,035-0,25%700
21.58.20161,03-0,25%109
OraValoreVar.%Volume
21.58.19161,035-0,25%700
21.58.16161,03-0,25%195
21.58.16161,035-0,25%600
21.58.08161,04-0,25%200
21.58.08161,035-0,25%200
21.58.08161,04-0,25%140
21.58.08161,035-0,25%100
21.58.08161,04-0,25%307
21.58.08161,035-0,25%200
21.58.08161,04-0,25%200
21.58.08161,035-0,25%100
21.58.06161,04-0,25%400
21.58.00161,03-0,25%100
21.58.00161,04-0,25%1.000
21.58.00161,0444-0,25%1.235
21.58.00161,045-0,24%100
21.57.15161,04-0,25%300
21.57.00161,055-0,24%100
21.57.00161,05-0,24%1.216
21.56.47161,05-0,24%513
21.56.26161,055-0,24%1.015
21.56.24161,06-0,24%2.600
21.56.10161,055-0,24%100
21.56.10161,06-0,24%1.321
21.56.09161,065-0,23%100
21.56.08161,07-0,23%700
21.56.00161,075-0,23%200
21.55.55161,08-0,22%700
21.55.29161,09-0,22%109
21.55.16161,10-0,21%100
OraValoreVar.%Volume
21.55.11161,11-0,20%300
21.55.09161,10-0,21%100
21.55.05161,095-0,21%400
21.55.05161,105-0,21%100
21.55.05161,11-0,20%748
21.55.00161,1216-0,20%882
21.55.00161,13-0,19%200
21.54.42161,09-0,22%400
21.54.40161,10-0,21%672
21.54.22161,105-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```