Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:25
24.856 +0,47%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

154,23
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00154,23INV.217.436
21.59.59154,245+0,01%577
21.59.59154,25+0,01%200
21.59.57154,24+0,01%1.040
21.59.57154,245+0,01%200
21.59.57154,24+0,01%100
21.59.57154,245+0,01%520
21.59.57154,25+0,01%747
21.59.56154,24+0,01%200
21.59.56154,2401+0,01%200
21.59.56154,24+0,01%200
21.59.56154,245+0,01%700
21.59.56154,24+0,01%100
21.59.56154,25+0,01%100
21.59.56154,24+0,01%100
21.59.56154,245+0,01%200
21.59.56154,25+0,01%100
21.59.56154,245+0,01%200
21.59.56154,24+0,01%1.473
21.59.55154,23INV.500
21.59.54154,22-0,01%200
21.59.53154,21-0,01%200
21.59.53154,20-0,02%3.257
21.59.53154,21-0,01%900
21.59.52154,22-0,01%2.000
21.59.52154,21-0,01%200
21.59.52154,22-0,01%200
21.59.52154,215-0,01%187
21.59.52154,22-0,01%1.576
21.59.51154,23INV.100
OraValoreVar.%Volume
21.59.51154,22-0,01%200
21.59.51154,21-0,01%2.100
21.59.51154,215-0,01%880
21.59.51154,21-0,01%200
21.59.51154,23INV.200
21.59.50154,22-0,01%309
21.59.50154,21-0,01%300
21.59.49154,18-0,03%200
21.59.49154,19-0,03%1.300
21.59.49154,195-0,02%900
21.59.49154,19-0,03%200
21.59.49154,195-0,02%1.100
21.59.49154,19-0,03%200
21.59.47154,19-0,03%700
21.59.46154,195-0,02%124
21.59.46154,21-0,01%100
21.59.45154,215-0,01%100
21.59.45154,22-0,01%200
21.59.45154,21-0,01%1.820
21.59.44154,205-0,02%1.000
21.59.44154,20-0,02%100
21.59.44154,205-0,02%300
21.59.44154,20-0,02%100
21.59.44154,205-0,02%500
21.59.44154,21-0,01%1.100
21.59.44154,22-0,01%100
21.59.43154,235INV.100
21.59.42154,23INV.1.945
21.59.42154,225INV.700
21.59.42154,23INV.100
OraValoreVar.%Volume
21.59.41154,225INV.1.300
21.59.41154,24+0,01%180
21.59.41154,23INV.2.380
21.59.39154,21-0,01%100
21.59.39154,20-0,02%200
21.59.39154,195-0,02%127
21.59.38154,19-0,03%600
21.59.37154,18-0,03%100
21.59.37154,195-0,02%151
21.59.35154,19-0,03%100
21.59.34154,175-0,04%300
21.59.33154,18-0,03%870
21.59.31154,20-0,02%100
21.59.31154,215-0,01%123
21.59.30154,22-0,01%2.013
21.59.26154,21-0,01%108
21.59.25154,20-0,02%200
21.59.24154,21-0,01%250
21.59.23154,205-0,02%200
21.59.21154,2097-0,01%100
21.59.18154,195-0,02%1.900
21.59.17154,20-0,02%100
21.59.14154,21-0,01%1.295
21.59.10154,19-0,03%1.500
21.59.08154,17-0,04%600
21.59.07154,165-0,04%165
21.59.06154,16-0,05%524
21.59.05154,155-0,05%198
21.59.05154,15-0,05%2.575
21.59.04154,14-0,06%200
OraValoreVar.%Volume
21.59.04154,135-0,06%200
21.59.00154,125-0,07%100
21.59.00154,12-0,07%412
21.59.00154,125-0,07%200
21.59.00154,12-0,07%1.500
21.58.59154,135-0,06%243
21.58.58154,14-0,06%1.078
21.58.54154,13-0,06%400
21.58.53154,12-0,07%100
21.58.53154,13-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```