Milano 9:53
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:53
9.729 +0,19%
23.999 +0,49%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

141,97
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59141,95+0,19%1.700
21.59.59141,96+0,20%500
21.59.58141,955+0,19%200
21.59.57141,965+0,20%141
21.59.57141,96+0,20%589
21.59.57141,955+0,19%201
21.59.57141,96+0,20%260
21.59.57141,955+0,19%318
21.59.57141,96+0,20%500
21.59.57141,95+0,19%100
21.59.56141,955+0,19%1.589
21.59.56141,96+0,20%100
21.59.55141,95+0,19%400
21.59.54141,93+0,18%272
21.59.53141,935+0,18%200
21.59.52141,925+0,17%1.629
21.59.51141,93+0,18%1.698
21.59.51141,925+0,17%1.499
21.59.51141,93+0,18%200
21.59.51141,925+0,17%2.320
21.59.47141,915+0,17%831
21.59.38141,91+0,16%4.099
21.59.36141,915+0,17%2.000
21.59.35141,91+0,16%1.800
21.59.35141,915+0,17%200
21.59.34141,905+0,16%200
21.59.34141,90+0,16%1.537
21.59.30141,89+0,15%600
21.59.29141,88+0,14%7.700
21.59.24141,875+0,14%1.500
OraValoreVar.%Volume
21.59.18141,88+0,14%1.200
21.59.18141,885+0,14%1.000
21.59.17141,88+0,14%6.039
21.59.17141,885+0,14%1.200
21.59.14141,89+0,15%3.310
21.59.14141,885+0,14%500
21.59.14141,89+0,15%200
21.59.14141,885+0,14%100
21.59.14141,89+0,15%500
21.59.14141,885+0,14%500
21.59.14141,89+0,15%3.409
21.59.14141,885+0,14%300
21.59.13141,88+0,14%1.600
21.59.13141,875+0,14%300
21.59.13141,88+0,14%400
21.59.13141,87+0,13%3.098
21.59.10141,865+0,13%700
21.59.06141,875+0,14%700
21.59.06141,87+0,13%13.290
21.59.05141,88+0,14%1.000
21.59.05141,875+0,14%1.764
21.59.02141,88+0,14%2.300
21.59.00141,865+0,13%226
21.59.00141,87+0,13%4.600
21.59.00141,87+0,13%7.249
21.58.59141,865+0,13%1.500
21.58.55141,87+0,13%240
21.58.55141,865+0,13%600
21.58.54141,86+0,13%258
21.58.53141,865+0,13%1.939
OraValoreVar.%Volume
21.58.52141,87+0,13%140
21.58.52141,865+0,13%1.272
21.58.51141,86+0,13%200
21.58.49141,865+0,13%715
21.58.47141,86+0,13%6.362
21.58.47141,865+0,13%1.600
21.58.45141,87+0,13%599
21.58.45141,865+0,13%1.100
21.58.42141,87+0,13%200
21.58.42141,865+0,13%1.912
21.58.41141,87+0,13%100
21.58.41141,865+0,13%2.500
21.58.35141,865+0,13%199
21.58.35141,8689+0,13%100
21.58.32141,87+0,13%200
21.58.32141,865+0,13%2.990
21.58.25141,87+0,13%100
21.58.24141,865+0,13%7.412
21.58.17141,86+0,13%1.300
21.58.16141,855+0,12%595
21.58.16141,86+0,13%13.429
21.58.07141,865+0,13%176
21.58.02141,875+0,14%100
21.58.01141,87+0,13%1.216
21.58.01141,875+0,14%195
21.58.01141,87+0,13%658
21.58.01141,875+0,14%1.600
21.58.01141,88+0,14%1.000
21.57.57141,875+0,14%100
21.57.57141,87+0,13%5.975
OraValoreVar.%Volume
21.57.50141,865+0,13%1.200
21.57.46141,86+0,13%4.800
21.57.42141,865+0,13%1.579
21.57.42141,87+0,13%500
21.57.42141,865+0,13%2.700
21.57.40141,86+0,13%2.302
21.57.40141,855+0,12%100
21.57.40141,86+0,13%2.200
21.57.32141,855+0,12%100
21.57.24141,855+0,12%1.901

(*) I dati sono limitati agli ultimi 100 contratti.

```