Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

154,68
+0,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59154,68+0,29%600
21.59.58154,66+0,28%200
21.59.58154,67+0,29%600
21.59.58154,68+0,29%200
21.59.58154,67+0,29%293
21.59.58154,665+0,28%200
21.59.57154,65+0,27%200
21.59.57154,66+0,28%100
21.59.57154,67+0,29%400
21.59.57154,66+0,28%104
21.59.57154,665+0,28%100
21.59.57154,67+0,29%200
21.59.57154,675+0,29%100
21.59.57154,67+0,29%100
21.59.57154,675+0,29%300
21.59.57154,67+0,29%200
21.59.57154,68+0,29%1.000
21.59.57154,69+0,30%1.000
21.59.57154,68+0,29%936
21.59.56154,69+0,30%417
21.59.56154,70+0,30%200
21.59.56154,685+0,30%200
21.59.56154,69+0,30%100
21.59.55154,66+0,28%800
21.59.55154,67+0,29%567
21.59.54154,67+0,29%200
21.59.54154,675+0,29%362
21.59.54154,68+0,29%1.000
21.59.54154,67+0,29%200
21.59.54154,68+0,29%100
OraValoreVar.%Volume
21.59.54154,67+0,29%200
21.59.54154,675+0,29%200
21.59.54154,68+0,29%200
21.59.54154,67+0,29%1.000
21.59.53154,665+0,28%100
21.59.53154,67+0,29%502
21.59.52154,675+0,29%100
21.59.52154,67+0,29%100
21.59.52154,665+0,28%200
21.59.51154,67+0,29%500
21.59.51154,665+0,28%300
21.59.51154,655+0,28%103
21.59.51154,66+0,28%200
21.59.50154,655+0,28%200
21.59.50154,65+0,27%1.176
21.59.50154,655+0,28%200
21.59.50154,65+0,27%300
21.59.50154,67+0,29%500
21.59.50154,665+0,28%100
21.59.50154,67+0,29%3.275
21.59.50154,655+0,28%200
21.59.50154,67+0,29%100
21.59.50154,66+0,28%901
21.59.50154,655+0,28%1.299
21.59.49154,66+0,28%400
21.59.49154,65+0,27%100
21.59.49154,66+0,28%1.039
21.59.49154,65+0,27%200
21.59.49154,66+0,28%100
21.59.49154,65+0,27%200
OraValoreVar.%Volume
21.59.49154,66+0,28%300
21.59.49154,65+0,27%200
21.59.49154,66+0,28%100
21.59.49154,655+0,28%400
21.59.49154,66+0,28%312
21.59.46154,68+0,29%600
21.59.46154,665+0,28%100
21.59.46154,69+0,30%700
21.59.43154,665+0,28%200
21.59.43154,67+0,29%700
21.59.43154,665+0,28%300
21.59.42154,66+0,28%300
21.59.42154,665+0,28%200
21.59.42154,66+0,28%300
21.59.42154,655+0,28%1.100
21.59.41154,65+0,27%200
21.59.41154,655+0,28%500
21.59.41154,65+0,27%600
21.59.41154,645+0,27%300
21.59.40154,635+0,26%225
21.59.40154,63+0,26%100
21.59.40154,64+0,27%1.200
21.59.40154,655+0,28%849
21.59.39154,66+0,28%100
21.59.39154,65+0,27%600
21.59.39154,66+0,28%300
21.59.39154,65+0,27%1.000
21.59.39154,645+0,27%226
21.59.39154,65+0,27%100
21.59.39154,645+0,27%100
OraValoreVar.%Volume
21.59.39154,65+0,27%200
21.59.38154,64+0,27%212
21.59.37154,645+0,27%700
21.59.37154,65+0,27%300
21.59.37154,645+0,27%200
21.59.37154,65+0,27%100
21.59.37154,645+0,27%300
21.59.36154,65+0,27%189
21.59.36154,64+0,27%500
21.59.36154,635+0,26%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```