Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

139,34
+0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00139,34+0,94%211
20.59.59139,31+0,92%800
20.59.58139,30+0,91%600
20.59.58139,31+0,92%100
20.59.58139,315+0,92%100
20.59.58139,31+0,92%100
20.59.57139,29+0,91%500
20.59.56139,285+0,90%100
20.59.56139,29+0,91%1.200
20.59.53139,28+0,90%200
20.59.50139,255+0,88%200
20.59.50139,25+0,88%100
20.59.49139,24+0,87%100
20.59.49139,25+0,88%1.509
20.59.46139,275+0,89%100
20.59.45139,28+0,90%500
20.59.45139,27+0,89%500
20.59.40139,24+0,87%600
20.59.39139,25+0,88%314
20.59.38139,255+0,88%100
20.59.38139,25+0,88%100
20.59.37139,26+0,88%500
20.59.36139,25+0,88%400
20.59.36139,245+0,87%200
20.59.35139,25+0,88%2.000
20.59.29139,26+0,88%432
20.59.29139,27+0,89%300
20.59.28139,26+0,88%200
20.59.28139,27+0,89%2.513
20.59.22139,265+0,89%200
OraValoreVar.%Volume
20.59.21139,26+0,88%792
20.59.20139,25+0,88%126
20.59.20139,255+0,88%852
20.59.18139,26+0,88%100
20.59.17139,25+0,88%1.224
20.59.16139,255+0,88%100
20.59.16139,26+0,88%1.017
20.59.14139,265+0,89%200
20.59.13139,26+0,88%100
20.59.13139,255+0,88%100
20.59.13139,26+0,88%1.800
20.59.08139,27+0,89%390
20.59.08139,26+0,88%600
20.59.07139,2593+0,88%100
20.59.04139,26+0,88%1.800
20.59.04139,27+0,89%100
20.59.01139,265+0,89%200
20.59.00139,26+0,88%220
20.59.00139,25+0,88%1.484
20.58.59139,24+0,87%100
20.58.57139,25+0,88%796
20.58.51139,245+0,87%195
20.58.51139,24+0,87%800
20.58.50139,235+0,87%700
20.58.40139,23+0,86%100
20.58.39139,235+0,87%600
20.58.25139,235+0,87%200
20.58.25139,24+0,87%620
20.58.20139,23+0,86%1.055
20.58.20139,235+0,87%100
OraValoreVar.%Volume
20.58.15139,24+0,87%100
20.58.13139,245+0,87%100
20.58.06139,245+0,87%200
20.58.06139,24+0,87%100
20.58.02139,24+0,87%300
20.58.01139,245+0,87%200
20.57.50139,25+0,88%1.346
20.57.43139,26+0,88%167
20.57.38139,25+0,88%500
20.57.37139,24+0,87%300
20.57.35139,23+0,86%1.659
20.57.25139,24+0,87%257
20.57.21139,245+0,87%200
20.57.13139,24+0,87%919
20.57.00139,25+0,88%400
20.56.55139,235+0,87%200
20.56.55139,23+0,86%200
20.56.54139,235+0,87%100
20.56.54139,23+0,86%1.654
20.56.41139,21+0,85%1.000
20.56.39139,20+0,84%1.200
20.56.31139,21+0,85%300
20.56.27139,22+0,85%100
20.56.24139,225+0,86%200
20.56.21139,23+0,86%276
20.56.18139,22+0,85%705
20.56.14139,23+0,86%200
20.56.07139,22+0,85%100
20.56.03139,24+0,87%623
20.56.01139,26+0,88%100
OraValoreVar.%Volume
20.55.55139,2578+0,88%134
20.55.55139,2566+0,88%100
20.55.55139,259+0,88%134
20.55.55139,26+0,88%100
20.55.55139,25+0,88%3.481
20.55.54139,245+0,87%100
20.55.52139,25+0,88%200
20.55.51139,255+0,88%100
20.55.51139,26+0,88%200
20.55.50139,25+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```