Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Acwi Etf

Mercato: NASDAQ - National

161,02
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59161,02-0,02%100
21.59.59161,03-0,01%5.338
21.59.58161,02-0,02%600
21.59.50161,04-0,01%100
21.59.40161,05INV.265
21.59.32161,04-0,01%535
21.59.10161,06+0,01%900
21.59.08161,05INV.200
21.58.50161,06+0,01%300
21.58.47161,07+0,01%461
21.58.29161,09+0,02%600
21.58.27161,085+0,02%475
21.58.25161,09+0,02%2.675
21.58.20161,085+0,02%876
21.58.18161,095+0,03%100
21.58.18161,09+0,02%200
21.58.08161,10+0,03%400
21.57.54161,09+0,02%100
21.57.51161,085+0,02%316
21.57.37161,07+0,01%400
21.57.20161,09+0,02%200
21.57.17161,08+0,02%100
21.57.06161,07+0,01%500
21.57.02161,06+0,01%540
21.56.51161,055INV.359
21.56.51161,05INV.100
21.56.49161,045INV.300
21.56.43161,04-0,01%400
21.56.37161,03-0,01%100
21.56.11161,04-0,01%100
OraValoreVar.%Volume
21.56.09161,05INV.100
21.55.59161,06+0,01%100
21.55.53161,10+0,03%3.800
21.55.33161,09+0,02%356
21.55.26161,08+0,02%100
21.55.07161,11+0,04%200
21.55.01161,12+0,04%400
21.54.42161,11+0,04%200
21.54.40161,14+0,06%100
21.54.17161,15+0,06%200
21.54.08161,16+0,07%1.000
21.53.38161,125+0,05%400
21.53.35161,13+0,05%112
21.53.28161,115+0,04%200
21.53.28161,12+0,04%1.400
21.53.22161,14+0,06%100
21.53.04161,1297+0,05%676
21.53.00161,12+0,04%300
21.52.27161,1599+0,07%240
21.52.22161,15+0,06%300
21.51.40161,14+0,06%100
21.51.31161,16+0,07%400
21.51.18161,19+0,09%225
21.51.00161,18+0,08%100
21.50.58161,17+0,07%692
21.50.50161,175+0,08%198
21.50.40161,16+0,07%400
21.50.36161,15+0,06%235
21.50.32161,1601+0,07%189
21.50.06161,13+0,05%300
OraValoreVar.%Volume
21.50.01161,14+0,06%100
21.50.00161,09+0,02%500
21.49.49161,07+0,01%400
21.49.01161,08+0,02%100
21.48.33161,10+0,03%1.000
21.48.32161,09+0,02%300
21.48.32161,095+0,03%200
21.48.24161,09+0,02%100
21.48.02161,10+0,03%144
21.47.20161,12+0,04%100
21.47.16161,125+0,05%600
21.46.47161,14+0,06%300
21.46.44161,12+0,04%500
21.46.39161,11+0,04%400
21.46.26161,10+0,03%550
21.45.40161,08+0,02%100
21.45.26161,11+0,04%100
21.45.16161,10+0,03%262
21.45.11161,09+0,02%200
21.45.04161,05INV.900
21.45.03161,04-0,01%700
21.45.02161,015-0,02%250
21.44.41161,00-0,03%2.283
21.44.31161,015-0,02%400
21.44.31161,01-0,02%275
21.44.31161,015-0,02%100
21.44.30161,01-0,02%500
21.44.30161,015-0,02%200
21.43.51161,03-0,01%796
21.43.22161,00-0,03%100
OraValoreVar.%Volume
21.43.16160,999-0,03%100
21.43.06160,98-0,04%373
21.43.06160,985-0,04%200
21.43.02160,975-0,05%100
21.42.58160,9795-0,04%102
21.42.48160,97-0,05%800
21.42.35160,98-0,04%240
21.42.32160,99-0,04%450
21.42.30160,9895-0,04%409
21.42.18160,97-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```