Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

77,04
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0077,04-0,48%9.247
21.59.5977,05-0,47%1.617
21.59.5777,055-0,46%500
21.59.5477,055-0,46%100
21.59.5477,05-0,47%274
21.59.5477,055-0,46%376
21.59.5477,05-0,47%100
21.59.4077,045-0,47%500
21.59.0077,04-0,48%200
21.58.5977,03-0,49%1.502
21.58.5177,025-0,50%100
21.58.2877,035-0,48%100
21.58.1377,03-0,49%630
21.57.5977,04-0,48%100
21.57.2177,045-0,47%378
21.57.1777,04-0,48%100
21.57.1277,045-0,47%204
21.56.0277,05-0,47%100
21.55.5077,0523-0,46%130
21.55.1577,07-0,44%100
21.55.0477,085-0,42%100
21.55.0077,095-0,41%100
21.54.3777,09-0,41%283
21.54.1577,095-0,41%283
21.54.1077,08-0,43%100
21.53.1977,075-0,43%1.867
21.53.1177,06-0,45%173
21.52.2777,075-0,43%800
21.52.2477,08-0,43%175
21.52.2477,085-0,42%175
OraValoreVar.%Volume
21.52.2477,08-0,43%500
21.52.2477,085-0,42%500
21.52.2477,0761-0,43%600
21.52.1777,08-0,43%100
21.51.5577,085-0,42%400
21.51.5377,08-0,43%893
21.50.0577,1178-0,38%623
21.50.0177,12-0,37%983
21.50.0077,11-0,39%100
21.48.2477,12-0,37%100
21.48.1977,1201-0,37%159
21.47.5277,125-0,37%1.512
21.47.2077,115-0,38%210
21.47.0177,11-0,39%1.072
21.45.4277,10-0,40%100
21.45.0677,11-0,39%128
21.44.3377,12-0,37%224
21.43.3177,125-0,37%555
21.43.1477,12-0,37%300
21.42.4677,125-0,37%536
21.41.4177,115-0,38%500
21.40.4777,125-0,37%366
21.39.5277,1178-0,38%2.259
21.39.3577,125-0,37%100
21.39.3577,12-0,37%200
21.38.5277,115-0,38%100
21.38.4877,125-0,37%438
21.37.5077,115-0,38%100
21.35.4077,10-0,40%500
21.35.1877,1018-0,40%300
OraValoreVar.%Volume
21.35.1077,105-0,39%150
21.35.0877,10-0,40%100
21.34.3677,095-0,41%812
21.34.1577,09-0,41%1.100
21.33.4377,095-0,41%732
21.33.3977,09-0,41%101
21.33.2277,095-0,41%200
21.32.5277,095-0,41%600
21.32.5277,09-0,41%600
21.32.3977,10-0,40%107
21.32.0077,11-0,39%500
21.31.5277,12-0,37%336
21.31.0477,115-0,38%1.624
21.31.0077,1101-0,39%5.356
21.30.4277,12-0,37%100
21.30.4077,1199-0,37%550
21.30.4077,13-0,36%550
21.30.4077,1199-0,37%200
21.30.4077,125-0,37%200
21.30.4077,1199-0,37%100
21.30.4077,12-0,37%100
21.30.0977,13-0,36%100
21.29.4777,115-0,38%200
21.29.2377,12-0,37%434
21.28.1977,125-0,37%200
21.28.0177,13-0,36%183
21.27.3077,115-0,38%200
21.27.2677,13-0,36%505
21.26.4677,135-0,36%1.125
21.26.3777,13-0,36%125
OraValoreVar.%Volume
21.24.5977,135-0,36%176
21.24.4877,14-0,35%366
21.24.1377,13-0,36%100
21.24.1377,125-0,37%260
21.24.1077,1325-0,36%213
21.24.0577,125-0,37%100
21.23.4977,13-0,36%900
21.23.4977,135-0,36%176
21.23.1877,13-0,36%1.000
21.23.1677,125-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```