Milano 9:49
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:49
9.730 +0,20%
23.998 +0,49%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

66,82
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,82+0,32%8.441
21.59.5566,825+0,32%200
21.59.5266,815+0,31%1.041
21.59.4466,81+0,30%1.000
21.59.3366,805+0,29%2.900
21.59.0866,795+0,28%2.387
21.59.0066,79+0,27%636
21.58.4166,795+0,28%100
21.58.4166,79+0,27%200
21.58.0366,795+0,28%1.300
21.58.0366,79+0,27%21.150
21.58.0266,795+0,28%1.887
21.57.5766,799+0,28%185
21.57.5666,795+0,28%1.800
21.57.5666,79+0,27%100
21.57.5666,795+0,28%5.392
21.57.4666,79+0,27%258
21.57.0266,785+0,26%1.200
21.57.0266,78+0,26%200
21.56.4766,775+0,25%900
21.56.3566,77+0,24%100
21.56.2666,765+0,23%7.093
21.56.2066,78+0,26%200
21.56.1366,785+0,26%600
21.56.0466,78+0,26%200
21.55.3366,785+0,26%2.100
21.55.1466,78+0,26%421
21.55.0866,785+0,26%2.600
21.55.0066,78+0,26%900
21.54.4566,775+0,25%842
OraValoreVar.%Volume
21.54.4066,78+0,26%800
21.54.4066,785+0,26%200
21.54.4066,78+0,26%100
21.54.3866,785+0,26%2.337
21.54.2966,79+0,27%27.680
21.54.2466,785+0,26%2.950
21.53.4066,78+0,26%200
21.53.2266,7745+0,25%314
21.53.1066,78+0,26%400
21.53.0666,785+0,26%700
21.52.5966,78+0,26%100
21.52.5166,785+0,26%2.818
21.52.3466,79+0,27%300
21.52.3466,795+0,28%700
21.52.3366,79+0,27%300
21.51.0666,795+0,28%2.100
21.50.4366,7967+0,28%135
21.50.2066,79+0,27%1.100
21.50.1666,80+0,29%100
21.50.1366,805+0,29%400
21.50.1066,80+0,29%100
21.50.0766,795+0,28%8.312
21.50.0266,79+0,27%3.845
21.50.0166,795+0,28%200
21.50.0166,79+0,27%1.700
21.50.0166,795+0,28%100
21.50.0166,79+0,27%200
21.49.2266,775+0,25%700
21.48.5666,78+0,26%300
21.48.3966,7865+0,26%100
OraValoreVar.%Volume
21.48.3066,785+0,26%800
21.48.2466,786+0,26%372
21.47.3166,785+0,26%2.000
21.47.0766,7701+0,24%260
21.46.5366,775+0,25%727
21.46.5366,77+0,24%500
21.46.5366,775+0,25%200
21.46.4966,78+0,26%226
21.46.0866,765+0,23%2.600
21.45.4966,77+0,24%1.802
21.44.4466,775+0,25%3.528
21.44.4066,77+0,24%955
21.44.1766,765+0,23%200
21.44.0166,77+0,24%600
21.44.0066,7755+0,25%142
21.43.5966,775+0,25%400
21.43.5666,7701+0,24%100
21.43.5566,775+0,25%200
21.42.1766,765+0,23%1.100
21.42.0566,7645+0,23%670
21.42.0366,765+0,23%925
21.41.2466,77+0,24%200
21.41.0366,775+0,25%1.500
21.40.4066,78+0,26%200
21.40.3466,785+0,26%1.100
21.40.2066,7897+0,27%1.462
21.40.1466,785+0,26%1.450
21.40.0866,7855+0,26%254
21.40.0566,785+0,26%1.268
21.40.0466,78+0,26%100
OraValoreVar.%Volume
21.38.3966,775+0,25%300
21.38.2266,7741+0,25%689
21.37.2566,775+0,25%1.600
21.37.1866,77+0,24%200
21.36.2666,765+0,23%1.100
21.35.2866,775+0,25%500
21.35.2766,7764+0,25%112
21.35.2566,775+0,25%100
21.35.1566,785+0,26%1.300
21.34.5366,78+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```