Milano 16:45
51.726 +0,17%
Nasdaq 16:45
29.292 +0,25%
Dow Jones 16:45
52.528 +1,31%
Londra 16:45
10.547 +0,82%
Francoforte 16:46
25.030 +1,17%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,64
+1,03%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.45.2675,64+1,03%100
16.44.3775,68+1,08%100
16.44.3575,66+1,06%100
16.44.3575,6598+1,05%9.017
16.44.3175,65+1,04%100
16.44.3075,64+1,03%200
16.44.2675,645+1,04%386
16.44.2475,63+1,02%200
16.44.1875,65+1,04%200
16.44.0675,67+1,07%300
16.43.5575,68+1,08%100
16.43.4975,70+1,11%300
16.43.4975,69+1,10%100
16.43.4975,685+1,09%100
16.43.4975,69+1,10%1.310
16.43.4975,685+1,09%440
16.43.4875,68+1,08%130
16.43.2975,695+1,10%500
16.43.2475,71+1,12%100
16.43.1575,735+1,16%400
16.43.0775,74+1,16%1.484
16.42.5375,755+1,18%100
16.42.5375,75+1,18%100
16.42.1475,75+1,18%200
16.42.0775,765+1,20%100
16.41.3275,78+1,22%100
16.41.0875,7744+1,21%522
16.40.5575,79+1,23%100
16.40.4075,789+1,23%250
16.40.4075,79+1,23%400
OraValoreVar.%Volume
16.40.4075,785+1,22%400
16.40.3575,80+1,24%500
16.40.1475,78+1,22%400
16.40.1175,79+1,23%100
16.38.5275,745+1,17%200
16.38.3675,765+1,20%100
16.38.2875,769+1,20%253
16.38.2875,765+1,20%500
16.38.1175,775+1,21%279
16.37.5075,74+1,16%100
16.37.4675,73+1,15%1.200
16.37.1475,825+1,28%100
16.37.1475,82+1,27%109
16.37.0475,82+1,27%100
16.36.4175,8099+1,26%584
16.36.4075,80+1,24%100
16.35.5075,78+1,22%100
16.35.0375,8286+1,28%129
16.34.2675,77+1,20%100
16.34.2175,79+1,23%1.337
16.34.0275,80+1,24%500
16.33.4575,82+1,27%100
16.33.0175,79+1,23%100
16.31.4775,76+1,19%100
16.31.2475,78+1,22%100
16.30.5375,73+1,15%300
16.30.4775,7218+1,14%269
16.30.3575,755+1,18%144
16.30.3475,7669+1,20%112
16.30.3175,75+1,18%400
OraValoreVar.%Volume
16.30.2675,73+1,15%200
16.28.5475,71+1,12%200
16.28.0875,69+1,10%100
16.27.0675,76+1,19%400
16.27.0675,7596+1,19%100
16.27.0675,75+1,18%300
16.26.5675,74+1,16%100
16.25.3575,725+1,14%290
16.24.1675,63+1,02%100
16.24.1175,66+1,06%200
16.23.0175,685+1,09%206
16.22.5675,72+1,14%100
16.22.5375,73+1,15%100
16.22.1975,76+1,19%100
16.22.1975,77+1,20%300
16.22.0375,79+1,23%600
16.22.0275,795+1,24%300
16.21.4475,79+1,23%100
16.21.4475,795+1,24%200
16.21.3375,80+1,24%800
16.21.1375,79+1,23%100
16.21.0775,80+1,24%600
16.21.0275,79+1,23%100
16.21.0075,78+1,22%1.300
16.20.5775,79+1,23%100
16.20.4575,78+1,22%100
16.20.4375,78+1,22%100
16.20.4375,79+1,23%200
16.20.4375,79+1,23%100
16.20.4175,795+1,24%100
OraValoreVar.%Volume
16.20.4175,81+1,26%300
16.20.4075,805+1,25%300
16.20.3775,81+1,26%100
16.20.3775,815+1,26%100
16.20.3675,81+1,26%100
16.20.3575,82+1,27%100
16.20.3375,84+1,30%268
16.20.3275,82+1,27%100
16.20.3175,81+1,26%100
16.20.2875,82+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```