Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,775
+1,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5775,77-0,03%1.492
21.59.5775,775-0,02%100
21.59.5275,76-0,04%2.282
21.59.5175,75-0,05%400
21.59.5175,755-0,05%200
21.59.5175,75-0,05%400
21.59.5175,755-0,05%200
21.59.5075,75-0,05%500
21.59.5075,755-0,05%100
21.59.4975,75-0,05%2.860
21.59.4475,755-0,05%193
21.59.1075,76-0,04%1.453
21.59.0275,765-0,03%200
21.59.0275,76-0,04%200
21.59.0275,765-0,03%404
21.58.5475,76-0,04%2.671
21.58.4475,755-0,05%412
21.58.1375,76-0,04%100
21.58.0875,75-0,05%1.909
21.58.0675,74-0,07%3.784
21.57.5275,73-0,08%1.072
21.57.2575,735-0,07%257
21.57.0775,73-0,08%869
21.57.0075,72-0,09%703
21.56.5975,715-0,10%600
21.56.1375,71-0,11%900
21.56.0375,705-0,11%300
21.55.4775,71-0,11%100
21.55.2875,73-0,08%400
21.55.1975,74-0,07%1.200
OraValoreVar.%Volume
21.55.1475,73-0,08%1.608
21.55.0175,725-0,09%100
21.55.0075,73-0,08%300
21.54.5075,72-0,09%300
21.54.2775,71-0,11%2.112
21.54.2775,705-0,11%149
21.54.0175,69-0,13%2.800
21.53.3375,695-0,13%100
21.53.0875,70-0,12%689
21.52.5775,695-0,13%200
21.52.2575,70-0,12%396
21.52.1975,69-0,13%956
21.52.1675,685-0,14%154
21.52.1375,69-0,13%189
21.51.3875,70-0,12%100
21.51.3375,71-0,11%200
21.51.0875,72-0,09%300
21.51.0675,715-0,10%100
21.51.0275,71-0,11%762
21.51.0275,715-0,10%390
21.51.0275,71-0,11%210
21.51.0275,715-0,10%490
21.51.0275,71-0,11%1.842
21.51.0275,715-0,10%190
21.51.0275,71-0,11%100
21.51.0275,715-0,10%200
21.51.0275,71-0,11%400
21.51.0275,715-0,10%594
21.51.0275,71-0,11%410
21.51.0275,715-0,10%490
OraValoreVar.%Volume
21.51.0275,72-0,09%600
21.50.4675,73-0,08%500
21.50.3675,71-0,11%100
21.50.3675,705-0,11%341
21.50.2175,71-0,11%100
21.50.1275,70-0,12%1.891
21.50.1075,705-0,11%200
21.50.1075,70-0,12%200
21.50.1075,71-0,11%700
21.50.0575,72-0,09%800
21.50.0075,71-0,11%700
21.50.0075,705-0,11%300
21.49.5175,72-0,09%300
21.49.4075,725-0,09%334
21.49.4075,73-0,08%1.000
21.49.3775,735-0,07%200
21.48.5875,74-0,07%300
21.48.2175,75-0,05%400
21.48.1975,7599-0,04%4.317
21.48.0075,76-0,04%200
21.47.5975,755-0,05%100
21.47.1075,75-0,05%600
21.46.5375,76-0,04%526
21.46.4675,755-0,05%195
21.46.1775,755-0,05%180
21.46.1775,76-0,04%400
21.46.1275,76-0,04%160
21.46.0175,765-0,03%118
21.45.4475,78-0,01%1.046
21.45.3675,77-0,03%175
OraValoreVar.%Volume
21.45.1175,775-0,02%100
21.45.0575,77-0,03%100
21.44.5475,765-0,03%280
21.44.4375,77-0,03%100
21.44.1875,78-0,01%192
21.44.1875,79INV.100
21.44.1875,78-0,01%400
21.44.1875,79INV.100
21.44.1875,7899INV.200
21.44.1475,775-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```