Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

68,59
+1,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.3668,59+1,61%416
17.57.2068,62+1,66%100
17.56.0368,65+1,70%100
17.54.2668,64+1,69%142
17.54.0168,65+1,70%5.000
17.53.4468,635+1,68%400
17.53.2168,63+1,67%716
17.53.1268,645+1,70%300
17.52.5268,64+1,69%900
17.52.5268,635+1,68%300
17.52.5168,625+1,67%600
17.52.4768,615+1,65%400
17.52.4668,61+1,64%100
17.52.3968,60+1,63%1.595
17.52.1968,55+1,56%1.600
17.51.4368,60+1,63%2.292
17.51.4368,61+1,64%9.000
17.51.4268,63+1,67%2.651
17.51.4268,62+1,66%2.100
17.51.4268,61+1,64%1.600
17.51.4168,62+1,66%419
17.51.4168,61+1,64%1.800
17.51.4068,60+1,63%1.880
17.51.3968,58+1,60%185
17.50.4468,57+1,59%100
17.50.3768,5702+1,59%203
17.50.3068,58+1,60%300
17.50.0668,5899+1,61%203
17.49.3468,58+1,60%121
17.48.0568,60+1,63%700
OraValoreVar.%Volume
17.47.3268,59+1,61%300
17.46.1868,65+1,70%100
17.45.1168,64+1,69%476
17.44.5968,65+1,70%400
17.43.4468,66+1,72%430
17.41.3868,6699+1,73%583
17.41.3868,6557+1,71%960
17.41.3868,66+1,72%660
17.41.0968,6402+1,69%153
17.40.4768,625+1,67%153
17.39.5968,63+1,67%1.745
17.39.1768,635+1,68%306
17.38.2068,61+1,64%100
17.38.1968,62+1,66%100
17.37.0068,6399+1,69%328
17.36.3668,63+1,67%300
17.35.5268,66+1,72%200
17.35.1768,64+1,69%100
17.34.4768,61+1,64%148
17.34.3068,62+1,66%200
17.34.0568,65+1,70%930
17.33.2568,63+1,67%100
17.33.2568,62+1,66%100
17.32.0368,61+1,64%700
17.31.1268,58+1,60%1.000
17.31.0368,56+1,57%2.099
17.30.4368,565+1,58%100
17.30.4268,56+1,57%270
17.30.3868,55+1,56%100
17.30.3768,54+1,54%200
OraValoreVar.%Volume
17.30.2868,50+1,48%1.600
17.30.2068,52+1,51%100
17.30.1868,53+1,53%1.066
17.30.0168,55+1,56%2.273
17.29.2868,51+1,50%200
17.29.2068,50+1,48%100
17.29.0768,49+1,47%340
17.27.4168,5077+1,49%234
17.27.1468,52+1,51%100
17.27.1168,5277+1,52%648
17.27.0168,55+1,56%1.922
17.26.1968,48+1,45%470
17.26.1468,50+1,48%400
17.26.1468,49+1,47%200
17.26.0268,54+1,54%800
17.26.0068,55+1,56%100
17.25.5868,57+1,59%200
17.25.5568,58+1,60%634
17.25.4668,575+1,59%239
17.25.4668,57+1,59%2.600
17.25.3468,505+1,49%151
17.25.2668,53+1,53%119
17.25.2668,52+1,51%404
17.25.2568,53+1,53%831
17.25.2368,52+1,51%192
17.25.2068,51+1,50%700
17.25.2068,515+1,50%191
17.25.2068,51+1,50%1.622
17.25.2068,515+1,50%1.200
17.25.2068,51+1,50%1.040
OraValoreVar.%Volume
17.25.2068,515+1,50%790
17.25.2068,52+1,51%4.900
17.25.2068,515+1,50%300
17.25.1968,51+1,50%100
17.25.1968,505+1,49%600
17.25.1868,495+1,47%200
17.25.1868,49+1,47%200
17.25.1368,47+1,44%1.200
17.25.1268,46+1,42%1.700
17.25.0968,50+1,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```