Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

77,1
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.4077,10-0,40%200
20.57.3777,105-0,39%125
20.57.2677,09-0,41%7.029
20.56.4277,095-0,41%383
20.56.3577,10-0,40%200
20.55.2377,095-0,41%200
20.55.2377,0908-0,41%1.474
20.55.1877,0999-0,40%155
20.54.5677,10-0,40%300
20.54.0577,095-0,41%100
20.53.5677,099-0,40%155
20.52.2177,095-0,41%129
20.51.3777,1018-0,40%161
20.51.2077,105-0,39%1.030
20.51.1777,11-0,39%207
20.51.1577,105-0,39%200
20.51.1177,115-0,38%2.258
20.49.4377,105-0,39%249
20.47.5777,115-0,38%300
20.46.4077,109-0,39%324
20.46.4077,105-0,39%200
20.45.2877,11-0,39%100
20.45.1577,115-0,38%129
20.44.3277,1109-0,39%913
20.44.2777,115-0,38%389
20.44.0577,11-0,39%100
20.44.0177,109-0,39%186
20.43.4677,105-0,39%112
20.43.1477,11-0,39%200
20.43.0977,10-0,40%1.100
OraValoreVar.%Volume
20.42.3177,11-0,39%100
20.42.3077,115-0,38%402
20.41.4477,105-0,39%253
20.41.4177,1099-0,39%356
20.41.0777,10-0,40%140
20.40.4877,10-0,40%100
20.40.4877,105-0,39%100
20.40.0877,095-0,41%200
20.39.5577,09-0,41%100
20.37.3877,07-0,44%279
20.36.3377,075-0,43%155
20.35.0477,0888-0,41%126
20.34.4677,095-0,41%460
20.34.2577,0817-0,42%223
20.33.3977,065-0,45%138
20.32.3177,085-0,42%2.207
20.32.0977,08-0,43%1.310
20.31.5277,09-0,41%1.073
20.31.2277,065-0,45%100
20.31.2077,06-0,45%200
20.31.1977,055-0,46%200
20.30.5277,05-0,47%100
20.30.5077,055-0,46%625
20.30.5077,05-0,47%700
20.30.3477,056-0,46%331
20.30.3477,055-0,46%1.394
20.30.3477,055-0,46%146
20.30.1177,05-0,47%1.500
20.30.0777,055-0,46%471
20.30.0277,05-0,47%500
OraValoreVar.%Volume
20.30.0277,055-0,46%371
20.30.0277,05-0,47%800
20.28.1977,06-0,45%339
20.28.1977,065-0,45%200
20.28.1577,055-0,46%936
20.27.0477,045-0,47%138
20.26.3177,055-0,46%238
20.26.0977,06-0,45%100
20.25.5177,055-0,46%147
20.25.4877,0518-0,46%194
20.24.2677,055-0,46%2.374
20.23.5677,05-0,47%448
20.23.1177,045-0,47%1.009
20.22.4977,0499-0,47%209
20.22.4977,05-0,47%209
20.22.4977,045-0,47%100
20.22.4377,06-0,45%259
20.22.4077,05-0,47%1.209
20.22.3277,049-0,47%403
20.20.1177,045-0,47%311
20.19.4477,055-0,46%200
20.19.4377,06-0,45%7.930
20.19.4377,059-0,45%400
20.18.1977,07-0,44%619
20.18.1977,075-0,43%1.022
20.17.4977,065-0,45%424
20.17.3077,0686-0,44%100
20.17.3077,0699-0,44%100
20.15.4977,06-0,45%400
20.15.1777,065-0,45%267
OraValoreVar.%Volume
20.14.4877,06-0,45%100
20.14.4777,055-0,46%138
20.14.4277,07-0,44%400
20.14.2077,0699-0,44%180
20.14.1877,07-0,44%100
20.14.0777,0747-0,43%259
20.12.4177,085-0,42%1.075
20.11.2877,09-0,41%300
20.11.0877,085-0,42%100
20.11.0877,09-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```