Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

68,651
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.0168,6508+1,70%189
19.15.5068,655+1,71%106
19.15.0368,65+1,70%189
19.14.2668,63+1,67%200
19.13.1468,635+1,68%129
19.13.0268,645+1,70%168
19.12.4468,65+1,70%1.400
19.12.4468,6499+1,70%1.833
19.11.2368,6701+1,73%677
19.10.4168,63+1,67%209
19.10.3168,64+1,69%585
19.10.2368,63+1,67%160
19.09.4868,6477+1,70%975
19.07.4968,67+1,73%280
19.07.4968,675+1,74%214
19.07.4968,665+1,73%100
19.07.3968,6898+1,76%214
19.07.3968,69+1,76%108
19.07.2968,685+1,76%174
19.07.2268,69+1,76%108
19.06.4068,695+1,77%250
19.05.4168,655+1,71%100
19.05.2268,64+1,69%500
19.05.2268,6323+1,68%363
19.05.2268,6377+1,69%308
19.03.5068,59+1,61%1.100
19.03.4168,60+1,63%400
19.03.2768,62+1,66%240
19.03.1768,64+1,69%200
19.02.1468,62+1,66%3.390
OraValoreVar.%Volume
19.01.3368,64+1,69%100
19.01.0168,63+1,67%1.600
19.00.3568,605+1,64%100
19.00.3468,61+1,64%1.200
19.00.1368,60+1,63%200
18.59.4668,625+1,67%522
18.59.3468,61+1,64%160
18.59.2668,62+1,66%160
18.59.1468,63+1,67%160
18.58.5968,65+1,70%100
18.58.4568,66+1,72%100
18.58.4468,64+1,69%800
18.58.4468,65+1,70%740
18.58.4468,66+1,72%4.836
18.58.4468,67+1,73%100
18.58.4468,66+1,72%100
18.58.4468,65+1,70%2.000
18.58.4368,67+1,73%4.326
18.58.3768,70+1,78%160
18.58.3368,73+1,82%600
18.58.3168,72+1,81%153
18.58.3068,73+1,82%800
18.58.3068,72+1,81%3.026
18.58.3068,71+1,79%300
18.58.3068,70+1,78%1.074
18.56.5168,62+1,66%300
18.56.2568,61+1,64%880
18.56.0268,59+1,61%200
18.56.0168,60+1,63%400
18.55.5568,61+1,64%100
OraValoreVar.%Volume
18.54.5368,60+1,63%5.260
18.54.4768,61+1,64%160
18.53.1468,62+1,66%200
18.53.1368,63+1,67%200
18.52.5468,64+1,69%140
18.52.2068,65+1,70%1.000
18.52.0868,67+1,73%300
18.52.0668,6751+1,74%274
18.52.0168,72+1,81%1.759
18.52.0168,73+1,82%800
18.52.0168,74+1,84%1.100
18.52.0168,73+1,82%100
18.52.0168,725+1,81%400
18.52.0168,72+1,81%100
18.52.0168,725+1,81%100
18.52.0168,725+1,81%136
18.52.0068,72+1,81%400
18.52.0068,71+1,79%700
18.52.0068,70+1,78%1.800
18.52.0068,69+1,76%196
18.51.5068,66+1,72%118
18.48.4968,69+1,76%115
18.48.3768,68+1,75%400
18.46.4968,755+1,86%159
18.45.3468,74+1,84%100
18.45.2468,755+1,86%509
18.45.1868,76+1,87%200
18.45.0668,75+1,85%140
18.44.3468,77+1,88%100
18.44.3068,765+1,87%200
OraValoreVar.%Volume
18.44.2868,76+1,87%2.100
18.43.5468,77+1,88%1.300
18.43.4868,765+1,87%727
18.43.3168,80+1,93%200
18.43.3168,79+1,91%565
18.43.2668,81+1,94%383
18.43.2668,79+1,91%1.449
18.43.2668,78+1,90%200
18.43.2668,77+1,88%300
18.43.0968,73+1,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```