Milano 17:35
51.783 +0,28%
Nasdaq 17:48
29.398 +0,61%
Dow Jones 17:48
52.273 +0,82%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,75
+1,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.48.3975,75+1,18%200
17.48.3275,765+1,20%200
17.48.3275,76+1,19%100
17.48.3075,77+1,20%3.000
17.47.5775,81+1,26%180
17.47.5275,80+1,24%100
17.47.2075,79+1,23%100
17.46.1675,785+1,22%200
17.46.0575,755+1,18%100
17.45.5175,76+1,19%100
17.45.4575,755+1,18%300
17.45.2475,735+1,16%900
17.45.0575,70+1,11%100
17.44.3875,715+1,13%100
17.44.3075,72+1,14%205
17.44.2375,715+1,13%454
17.44.0575,70+1,11%200
17.44.0375,69+1,10%500
17.43.5575,685+1,09%1.240
17.43.5375,68+1,08%1.200
17.43.4975,675+1,08%100
17.43.4775,685+1,09%100
17.43.3475,675+1,08%100
17.43.3375,69+1,10%100
17.43.2675,70+1,11%100
17.43.1675,71+1,12%4.978
17.42.5675,69+1,10%100
17.42.2975,668+1,07%242
17.41.5575,705+1,12%100
17.41.4075,71+1,12%700
OraValoreVar.%Volume
17.41.1975,67+1,07%100
17.41.1175,68+1,08%100
17.40.4875,69+1,10%200
17.40.0375,67+1,07%100
17.39.5175,68+1,08%300
17.39.2475,685+1,09%643
17.39.2475,689+1,09%300
17.39.2475,69+1,10%100
17.39.2475,689+1,09%243
17.38.2575,71+1,12%200
17.38.1675,70+1,11%100
17.38.1575,705+1,12%400
17.37.4675,72+1,14%190
17.37.4675,725+1,14%742
17.36.4375,67+1,07%485
17.36.1875,675+1,08%400
17.35.5175,68+1,08%100
17.35.4875,67+1,07%100
17.35.4675,665+1,06%100
17.35.4175,68+1,08%580
17.35.4175,6799+1,08%400
17.35.1075,67+1,07%100
17.35.0175,65+1,04%100
17.34.5775,64+1,03%1.000
17.34.5675,635+1,02%240
17.34.3875,64+1,03%666
17.34.3875,645+1,04%100
17.34.3275,66+1,06%100
17.34.2275,70+1,11%100
17.33.4275,72+1,14%100
OraValoreVar.%Volume
17.33.3675,70+1,11%600
17.33.3075,71+1,12%500
17.32.5275,73+1,15%100
17.32.2075,72+1,14%100
17.31.5475,6601+1,06%1.115
17.31.5475,665+1,06%522
17.31.5475,66+1,06%1.700
17.30.3975,62+1,00%100
17.30.3275,61+0,99%100
17.30.2375,615+1,00%4.271
17.30.2275,62+1,00%800
17.30.1975,625+1,01%100
17.30.1975,63+1,02%600
17.29.5075,615+1,00%338
17.29.4875,62+1,00%100
17.29.4875,63+1,02%500
17.28.0975,625+1,01%154
17.27.2375,67+1,07%100
17.27.2375,66+1,06%200
17.26.2775,64+1,03%100
17.26.1675,66+1,06%404
17.26.1475,658+1,05%175
17.25.5275,67+1,07%772
17.25.3275,68+1,08%721
17.25.3275,6799+1,08%152
17.25.2675,68+1,08%100
17.25.1375,655+1,05%100
17.24.4475,71+1,12%1.200
17.24.4475,70+1,11%700
17.23.4775,6598+1,05%177
OraValoreVar.%Volume
17.23.3675,65+1,04%400
17.23.3275,66+1,06%100
17.23.2775,665+1,06%400
17.23.1875,635+1,02%231
17.23.1475,63+1,02%300
17.22.5475,66+1,06%200
17.21.4475,63+1,02%292
17.21.3575,605+0,98%100
17.21.0075,53+0,88%400
17.20.5175,52+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```