Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,575
+0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5975,575+0,94%419
21.59.5975,57+0,93%1.984
21.59.5975,575+0,94%200
21.59.5975,57+0,93%702
21.59.5575,55+0,91%396
21.59.5175,542+0,90%100
21.59.5175,545+0,90%1.900
21.59.5175,54+0,89%300
21.59.5075,545+0,90%100
21.59.5075,54+0,89%300
21.59.5075,545+0,90%1.500
21.59.4675,555+0,91%2.446
21.59.3975,555+0,91%200
21.59.3975,55+0,91%396
21.59.3975,55+0,91%241
21.59.3575,54+0,89%1.529
21.59.0975,53+0,88%1.166
21.59.0175,515+0,86%800
21.58.4275,51+0,85%800
21.58.2775,50+0,84%600
21.57.5675,51+0,85%100
21.57.2475,505+0,85%100
21.57.1775,52+0,87%100
21.57.1175,515+0,86%100
21.57.1175,52+0,87%100
21.56.4075,495+0,83%100
21.56.3475,50+0,84%200
21.56.1175,49+0,83%200
21.55.5175,50+0,84%400
21.55.3975,505+0,85%100
OraValoreVar.%Volume
21.55.1475,52+0,87%820
21.55.1475,53+0,88%200
21.55.1475,5305+0,88%100
21.55.1475,532+0,88%200
21.55.0375,53+0,88%100
21.55.0075,52+0,87%238
21.54.5475,51+0,85%800
21.54.0475,5177+0,87%331
21.53.0475,51+0,85%100
21.53.0275,505+0,85%390
21.52.5475,50+0,84%300
21.52.2875,49+0,83%200
21.52.2475,48+0,81%297
21.51.3075,47+0,80%108
21.51.1975,455+0,78%188
21.51.1475,45+0,77%200
21.51.0975,44+0,76%759
21.50.5875,45+0,77%232
21.50.5875,455+0,78%192
21.50.5775,45+0,77%1.400
21.50.5675,46+0,79%200
21.50.5675,455+0,78%300
21.50.5675,46+0,79%1.500
21.50.3175,435+0,75%120
21.50.2375,445+0,77%100
21.50.2175,4299+0,75%1.833
21.50.0775,47+0,80%100
21.50.0575,4622+0,79%872
21.50.0075,48+0,81%4.712
21.49.1875,475+0,81%175
OraValoreVar.%Volume
21.48.3775,485+0,82%111
21.48.1175,49+0,83%117
21.47.3775,53+0,88%100
21.47.0075,495+0,83%221
21.46.5475,50+0,84%300
21.46.0175,485+0,82%100
21.45.1375,52+0,87%300
21.45.1175,525+0,87%150
21.44.5275,53+0,88%100
21.44.3075,535+0,89%100
21.44.0775,55+0,91%948
21.43.5675,5445+0,90%218
21.42.5775,54+0,89%443
21.42.2175,545+0,90%100
21.41.5675,54+0,89%1.000
21.41.5475,545+0,90%124
21.41.5375,54+0,89%600
21.41.4875,53+0,88%683
21.41.2875,50+0,84%2.800
21.40.1475,54+0,89%100
21.40.0975,55+0,91%200
21.40.0675,545+0,90%514
21.40.0675,55+0,91%514
21.40.0675,54+0,89%364
21.40.0075,55+0,91%100
21.39.3275,515+0,86%108
21.39.0575,5201+0,87%220
21.38.4575,52+0,87%300
21.38.3575,525+0,87%100
21.38.0375,53+0,88%100
OraValoreVar.%Volume
21.37.5375,525+0,87%749
21.37.1775,52+0,87%127
21.37.1675,525+0,87%100
21.37.0875,5201+0,87%100
21.37.0775,525+0,87%1.032
21.37.0175,52+0,87%700
21.37.0075,5199+0,87%605
21.36.1575,54+0,89%200
21.35.3675,525+0,87%100
21.34.1075,52+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```