Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

76,87
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0076,87INV.254.903
21.59.5976,88+0,01%2.143
21.59.5976,895+0,03%100
21.59.5976,88+0,01%7.400
21.59.5976,885+0,02%1.400
21.59.5876,88+0,01%1.096
21.59.5876,875+0,01%100
21.59.5876,88+0,01%1.378
21.59.5876,875+0,01%100
21.59.5776,87INV.3.685
21.59.5676,875+0,01%500
21.59.5676,87INV.1.200
21.59.5676,875+0,01%112
21.59.5676,88+0,01%100
21.59.5676,875+0,01%100
21.59.5576,87INV.1.800
21.59.5576,875+0,01%2.800
21.59.5576,87INV.20.900
21.59.5576,8705INV.100
21.59.5576,87INV.2.967
21.59.5476,875+0,01%2.461
21.59.5176,87INV.100
21.59.5176,875+0,01%1.300
21.59.5176,87INV.2.000
21.59.5076,885+0,02%200
21.59.5076,875+0,01%2.512
21.59.4876,88+0,01%1.594
21.59.4776,885+0,02%100
21.59.4676,88+0,01%4.300
21.59.4576,885+0,02%1.500
OraValoreVar.%Volume
21.59.4576,88+0,01%1.000
21.59.4576,885+0,02%768
21.59.4576,88+0,01%600
21.59.4576,885+0,02%1.400
21.59.4576,88+0,01%4.000
21.59.4576,885+0,02%512
21.59.4576,88+0,01%4.000
21.59.4576,885+0,02%5.272
21.59.4576,88+0,01%5.011
21.59.4476,885+0,02%842
21.59.4376,88+0,01%400
21.59.4176,885+0,02%1.295
21.59.4176,88+0,01%3.800
21.59.4176,8805+0,01%100
21.59.4176,88+0,01%3.600
21.59.4176,885+0,02%400
21.59.4176,88+0,01%400
21.59.4176,885+0,02%420
21.59.3976,88+0,01%200
21.59.3776,885+0,02%100
21.59.3776,88+0,01%100
21.59.3776,885+0,02%100
21.59.3776,88+0,01%100
21.59.3776,885+0,02%100
21.59.3776,88+0,01%100
21.59.3776,885+0,02%100
21.59.3676,88+0,01%300
21.59.3676,885+0,02%100
21.59.3676,88+0,01%100
21.59.3676,885+0,02%100
OraValoreVar.%Volume
21.59.3676,88+0,01%100
21.59.3676,885+0,02%100
21.59.3476,885+0,02%100
21.59.3476,88+0,01%100
21.59.3476,885+0,02%6.700
21.59.3476,88+0,01%3.700
21.59.3476,8805+0,01%100
21.59.3476,88+0,01%3.700
21.59.3476,8876+0,02%378
21.59.3376,885+0,02%1.104
21.59.3376,88+0,01%4.000
21.59.3376,885+0,02%100
21.59.3376,88+0,01%7.500
21.59.3376,885+0,02%100
21.59.3376,8805+0,01%100
21.59.3376,88+0,01%3.600
21.59.3376,885+0,02%2.500
21.59.3376,88+0,01%2.035
21.59.3376,885+0,02%668
21.59.3376,88+0,01%1.457
21.59.3376,885+0,02%1.040
21.59.3276,88+0,01%200
21.59.3176,885+0,02%100
21.59.3176,88+0,01%3.900
21.59.3176,885+0,02%200
21.59.3176,89+0,03%100
21.59.3176,885+0,02%100
21.59.3176,88+0,01%200
21.59.3176,885+0,02%190
21.59.3176,88+0,01%100
OraValoreVar.%Volume
21.59.3176,885+0,02%100
21.59.3176,88+0,01%3.800
21.59.3176,885+0,02%1.442
21.59.3076,88+0,01%200
21.59.3076,885+0,02%3.641
21.59.2976,88+0,01%381
21.59.2976,885+0,02%2.731
21.59.2776,88+0,01%200
21.59.2776,885+0,02%900
21.59.2676,89+0,03%4.147

(*) I dati sono limitati agli ultimi 100 contratti.

```