Milano 17:35
51.783 +0,28%
Nasdaq 18:57
29.361 +0,48%
Dow Jones 18:57
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,605
+0,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.58.0475,605+0,98%200
18.58.0175,59+0,96%200
18.57.2975,61+0,99%100
18.57.2775,615+1,00%248
18.57.1475,61+0,99%100
18.57.0275,595+0,97%200
18.56.5975,59+0,96%200
18.56.5175,595+0,97%400
18.56.4475,605+0,98%400
18.56.4375,5901+0,96%120
18.56.4275,605+0,98%129
18.56.3375,625+1,01%200
18.56.2475,63+1,02%400
18.56.1875,635+1,02%100
18.56.1775,625+1,01%500
18.56.1575,615+1,00%100
18.55.5875,595+0,97%1.000
18.55.5875,59+0,96%330
18.55.5875,60+0,98%100
18.55.4975,595+0,97%100
18.55.4775,60+0,98%100
18.55.4475,615+1,00%100
18.55.2175,645+1,04%100
18.54.5275,655+1,05%100
18.54.3675,67+1,07%100
18.54.3075,675+1,08%444
18.54.1075,655+1,05%200
18.53.5675,65+1,04%300
18.53.4475,66+1,06%100
18.53.3275,67+1,07%400
OraValoreVar.%Volume
18.53.3175,665+1,06%600
18.53.3075,67+1,07%200
18.53.2675,675+1,08%100
18.53.2375,6799+1,08%117
18.53.1675,685+1,09%300
18.53.1275,68+1,08%100
18.53.1275,675+1,08%508
18.53.0775,68+1,08%100
18.52.5075,655+1,05%300
18.52.4375,66+1,06%400
18.52.3775,655+1,05%1.440
18.52.3175,665+1,06%100
18.52.2775,655+1,05%100
18.52.2475,645+1,04%100
18.52.1975,625+1,01%600
18.52.0675,62+1,00%107
18.51.5075,645+1,04%200
18.51.3275,66+1,06%100
18.51.0475,665+1,06%100
18.51.0075,67+1,07%100
18.50.3175,675+1,08%100
18.50.2675,67+1,07%500
18.50.2175,655+1,05%700
18.50.2175,66+1,06%300
18.50.1675,65+1,04%2.000
18.50.1075,645+1,04%200
18.50.0875,65+1,04%2.000
18.50.0075,66+1,06%100
18.49.4575,665+1,06%200
18.49.1775,655+1,05%426
OraValoreVar.%Volume
18.49.1675,65+1,04%300
18.49.1575,645+1,04%200
18.49.0775,63+1,02%200
18.49.0575,635+1,02%200
18.48.4675,65+1,04%2.600
18.48.2775,64+1,03%100
18.48.2375,645+1,04%135
18.48.1975,65+1,04%1.500
18.48.1375,635+1,02%200
18.48.0075,62+1,00%100
18.47.4675,635+1,02%200
18.46.2275,575+0,94%200
18.46.1075,545+0,90%200
18.46.1075,55+0,91%100
18.46.0575,54+0,89%100
18.46.0275,545+0,90%239
18.45.4875,54+0,89%3.600
18.45.2275,595+0,97%100
18.45.2175,605+0,98%100
18.45.1175,62+1,00%300
18.44.4475,61+0,99%100
18.44.4375,605+0,98%100
18.44.2975,61+0,99%100
18.44.2375,615+1,00%100
18.44.2175,6144+0,99%120
18.44.2075,61+0,99%100
18.44.1975,615+1,00%900
18.44.1875,61+0,99%100
18.44.1875,605+0,98%200
18.43.5975,625+1,01%200
OraValoreVar.%Volume
18.43.3575,66+1,06%500
18.43.3175,665+1,06%100
18.43.2775,6751+1,08%751
18.43.2375,685+1,09%300
18.43.0275,665+1,06%200
18.42.2475,68+1,08%200
18.42.2175,685+1,09%200
18.41.5175,665+1,06%300
18.41.4975,66+1,06%4.500
18.41.4775,67+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```