Milano 17:35
51.783 +0,28%
Nasdaq 19:56
29.447 +0,78%
Dow Jones 19:56
51.987 +0,27%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,65
+1,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.57.3275,65+1,04%200
19.57.3275,645+1,04%900
19.57.3175,65+1,04%1.000
19.57.2375,67+1,07%100
19.56.4375,62+1,00%211
19.56.3975,605+0,98%1.600
19.56.3775,60+0,98%1.700
19.56.3575,62+1,00%1.400
19.56.3575,63+1,02%400
19.55.1875,615+1,00%500
19.55.1775,62+1,00%200
19.55.1275,6201+1,00%397
19.55.0275,635+1,02%500
19.54.4675,64+1,03%100
19.53.5875,635+1,02%900
19.53.2775,615+1,00%1.100
19.52.4775,585+0,95%4.500
19.52.0675,575+0,94%200
19.52.0675,58+0,95%100
19.51.1675,585+0,95%200
19.50.2275,57+0,93%1.400
19.50.1875,565+0,93%100
19.50.1775,575+0,94%575
19.49.3175,555+0,91%100
19.49.3075,56+0,92%100
19.48.5175,565+0,93%200
19.48.3575,5601+0,92%331
19.48.2175,56+0,92%700
19.47.5975,575+0,94%200
19.47.3575,56+0,92%100
OraValoreVar.%Volume
19.47.3075,555+0,91%600
19.47.2075,57+0,93%200
19.47.1175,58+0,95%3.712
19.46.4675,585+0,95%900
19.46.4175,59+0,96%1.700
19.46.0775,595+0,97%800
19.45.4975,585+0,95%800
19.45.4875,59+0,96%1.988
19.45.3675,58+0,95%575
19.45.3475,59+0,96%100
19.45.3375,595+0,97%1.900
19.45.1575,615+1,00%100
19.45.1175,60+0,98%200
19.45.1175,61+0,99%1.500
19.45.0975,615+1,00%3.626
19.44.1375,635+1,02%300
19.44.0375,63+1,02%712
19.43.5775,645+1,04%614
19.43.4475,66+1,06%160
19.43.3475,67+1,07%1.520
19.42.3375,675+1,08%611
19.42.1175,685+1,09%100
19.42.1075,6801+1,08%161
19.41.5675,68+1,08%200
19.41.5275,675+1,08%1.000
19.41.3275,69+1,10%100
19.41.2275,69+1,10%700
19.41.2275,685+1,09%198
19.41.2275,69+1,10%642
19.41.2275,685+1,09%100
OraValoreVar.%Volume
19.41.2275,69+1,10%1.302
19.41.2275,685+1,09%100
19.41.2275,69+1,10%400
19.41.2275,685+1,09%150
19.41.1375,685+1,09%100
19.40.5075,70+1,11%100
19.39.5175,65+1,04%200
19.39.2275,645+1,04%100
19.38.4475,655+1,05%100
19.37.4975,64+1,03%100
19.37.3975,645+1,04%100
19.37.1875,635+1,02%100
19.37.0275,64+1,03%100
19.36.1275,645+1,04%200
19.35.5075,635+1,02%2.230
19.35.2975,64+1,03%500
19.35.2875,625+1,01%242
19.35.1975,63+1,02%100
19.35.1075,635+1,02%200
19.35.0275,62+1,00%140
19.34.5175,615+1,00%2.450
19.34.3575,63+1,02%300
19.34.0775,635+1,02%200
19.33.4875,63+1,02%200
19.33.2575,605+0,98%600
19.33.2375,61+0,99%200
19.33.1375,595+0,97%100
19.33.0175,615+1,00%100
19.32.4575,63+1,02%100
19.32.4275,635+1,02%265
OraValoreVar.%Volume
19.32.2175,64+1,03%200
19.32.1375,6451+1,04%761
19.32.0875,655+1,05%100
19.32.0175,635+1,02%900
19.31.3475,65+1,04%200
19.31.3275,655+1,05%100
19.31.2775,66+1,06%100
19.30.5875,685+1,09%400
19.30.4875,68+1,08%200
19.30.2475,685+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```