Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

66,82
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,82INV.8.441
21.59.5566,825+0,01%200
21.59.5266,815-0,01%1.041
21.59.4466,81-0,01%1.000
21.59.3366,805-0,02%2.900
21.59.0866,795-0,04%2.387
21.59.0066,79-0,04%636
21.58.4166,795-0,04%100
21.58.4166,79-0,04%200
21.58.0366,795-0,04%1.300
21.58.0366,79-0,04%21.150
21.58.0266,795-0,04%1.887
21.57.5766,799-0,03%185
21.57.5666,795-0,04%1.800
21.57.5666,79-0,04%100
21.57.5666,795-0,04%5.392
21.57.4666,79-0,04%258
21.57.0266,785-0,05%1.200
21.57.0266,78-0,06%200
21.56.4766,775-0,07%900
21.56.3566,77-0,07%100
21.56.2666,765-0,08%7.093
21.56.2066,78-0,06%200
21.56.1366,785-0,05%600
21.56.0466,78-0,06%200
21.55.3366,785-0,05%2.100
21.55.1466,78-0,06%421
21.55.0866,785-0,05%2.600
21.55.0066,78-0,06%900
21.54.4566,775-0,07%842
OraValoreVar.%Volume
21.54.4066,78-0,06%800
21.54.4066,785-0,05%200
21.54.4066,78-0,06%100
21.54.3866,785-0,05%2.337
21.54.2966,79-0,04%27.680
21.54.2466,785-0,05%2.950
21.53.4066,78-0,06%200
21.53.2266,7745-0,07%314
21.53.1066,78-0,06%400
21.53.0666,785-0,05%700
21.52.5966,78-0,06%100
21.52.5166,785-0,05%2.818
21.52.3466,79-0,04%300
21.52.3466,795-0,04%700
21.52.3366,79-0,04%300
21.51.0666,795-0,04%2.100
21.50.4366,7967-0,03%135
21.50.2066,79-0,04%1.100
21.50.1666,80-0,03%100
21.50.1366,805-0,02%400
21.50.1066,80-0,03%100
21.50.0766,795-0,04%8.312
21.50.0266,79-0,04%3.845
21.50.0166,795-0,04%200
21.50.0166,79-0,04%1.700
21.50.0166,795-0,04%100
21.50.0166,79-0,04%200
21.49.2266,775-0,07%700
21.48.5666,78-0,06%300
21.48.3966,7865-0,05%100
OraValoreVar.%Volume
21.48.3066,785-0,05%800
21.48.2466,786-0,05%372
21.47.3166,785-0,05%2.000
21.47.0766,7701-0,07%260
21.46.5366,775-0,07%727
21.46.5366,77-0,07%500
21.46.5366,775-0,07%200
21.46.4966,78-0,06%226
21.46.0866,765-0,08%2.600
21.45.4966,77-0,07%1.802
21.44.4466,775-0,07%3.528
21.44.4066,77-0,07%955
21.44.1766,765-0,08%200
21.44.0166,77-0,07%600
21.44.0066,7755-0,07%142
21.43.5966,775-0,07%400
21.43.5666,7701-0,07%100
21.43.5566,775-0,07%200
21.42.1766,765-0,08%1.100
21.42.0566,7645-0,08%670
21.42.0366,765-0,08%925
21.41.2466,77-0,07%200
21.41.0366,775-0,07%1.500
21.40.4066,78-0,06%200
21.40.3466,785-0,05%1.100
21.40.2066,7897-0,05%1.462
21.40.1466,785-0,05%1.450
21.40.0866,7855-0,05%254
21.40.0566,785-0,05%1.268
21.40.0466,78-0,06%100
OraValoreVar.%Volume
21.38.3966,775-0,07%300
21.38.2266,7741-0,07%689
21.37.2566,775-0,07%1.600
21.37.1866,77-0,07%200
21.36.2666,765-0,08%1.100
21.35.2866,775-0,07%500
21.35.2766,7764-0,07%112
21.35.2566,775-0,07%100
21.35.1566,785-0,05%1.300
21.34.5366,78-0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```