Milano 17:35
51.783 +0,28%
Nasdaq 18:50
29.401 +0,62%
Dow Jones 18:50
52.074 +0,43%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Acwi Ex U.S. Etf

Mercato: NASDAQ - National

75,66
+1,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.51.3275,66+1,06%100
18.51.0475,665+1,06%100
18.51.0075,67+1,07%100
18.50.3175,675+1,08%100
18.50.2675,67+1,07%500
18.50.2175,655+1,05%700
18.50.2175,66+1,06%300
18.50.1675,65+1,04%2.000
18.50.1075,645+1,04%200
18.50.0875,65+1,04%2.000
18.50.0075,66+1,06%100
18.49.4575,665+1,06%200
18.49.1775,655+1,05%426
18.49.1675,65+1,04%300
18.49.1575,645+1,04%200
18.49.0775,63+1,02%200
18.49.0575,635+1,02%200
18.48.4675,65+1,04%2.600
18.48.2775,64+1,03%100
18.48.2375,645+1,04%135
18.48.1975,65+1,04%1.500
18.48.1375,635+1,02%200
18.48.0075,62+1,00%100
18.47.4675,635+1,02%200
18.46.2275,575+0,94%200
18.46.1075,545+0,90%200
18.46.1075,55+0,91%100
18.46.0575,54+0,89%100
18.46.0275,545+0,90%239
18.45.4875,54+0,89%3.600
OraValoreVar.%Volume
18.45.2275,595+0,97%100
18.45.2175,605+0,98%100
18.45.1175,62+1,00%300
18.44.4475,61+0,99%100
18.44.4375,605+0,98%100
18.44.2975,61+0,99%100
18.44.2375,615+1,00%100
18.44.2175,6144+0,99%120
18.44.2075,61+0,99%100
18.44.1975,615+1,00%900
18.44.1875,61+0,99%100
18.44.1875,605+0,98%200
18.43.5975,625+1,01%200
18.43.3575,66+1,06%500
18.43.3175,665+1,06%100
18.43.2775,6751+1,08%751
18.43.2375,685+1,09%300
18.43.0275,665+1,06%200
18.42.2475,68+1,08%200
18.42.2175,685+1,09%200
18.41.5175,665+1,06%300
18.41.4975,66+1,06%4.500
18.41.4775,67+1,07%100
18.41.4175,675+1,08%2.700
18.41.4175,68+1,08%100
18.41.0175,705+1,12%500
18.40.2475,71+1,12%100
18.39.5775,715+1,13%587
18.39.5275,71+1,12%100
18.39.3675,715+1,13%200
OraValoreVar.%Volume
18.39.0875,75+1,18%1.286
18.38.5475,745+1,17%464
18.38.3375,74+1,16%100
18.38.1175,735+1,16%300
18.37.5575,75+1,18%600
18.37.4275,745+1,17%100
18.37.2475,75+1,18%235
18.37.1675,755+1,18%300
18.37.0375,76+1,19%2.200
18.36.5675,765+1,20%275
18.36.4575,76+1,19%400
18.36.3275,77+1,20%100
18.36.2675,78+1,22%300
18.36.1775,785+1,22%100
18.35.5675,775+1,21%100
18.35.5375,77+1,20%100
18.35.5275,765+1,20%200
18.35.3075,755+1,18%100
18.35.1075,745+1,17%900
18.35.0875,74+1,16%414
18.35.0575,75+1,18%110
18.35.0475,755+1,18%1.304
18.34.4975,775+1,21%100
18.34.4975,77+1,20%100
18.34.4975,77+1,20%200
18.34.4475,765+1,20%200
18.34.3875,755+1,18%554
18.34.3575,765+1,20%200
18.34.3475,76+1,19%100
18.34.0875,7863+1,22%484
OraValoreVar.%Volume
18.34.0875,785+1,22%667
18.34.0775,7857+1,22%694
18.34.0775,785+1,22%200
18.34.0675,7899+1,23%260
18.34.0175,785+1,22%205
18.33.5775,7856+1,22%203
18.33.4975,77+1,20%100
18.33.4875,765+1,20%100
18.33.4475,755+1,18%1.100
18.33.2675,76+1,19%5.105

(*) I dati sono limitati agli ultimi 100 contratti.

```