Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

12,634
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.3412,6338-1,30%177
20.55.4712,63-1,33%100
20.51.2912,6399-1,25%150
20.43.3112,63-1,33%100
20.42.5112,62-1,41%200
20.33.2212,61-1,48%778
20.24.3012,62-1,41%170
20.24.3012,611-1,48%2.100
20.24.0212,63-1,33%100
19.59.1712,64-1,25%200
19.46.0012,63-1,33%153
19.45.5212,6299-1,33%200
19.45.5212,63-1,33%200
19.43.0012,62-1,41%354
19.42.4812,649-1,18%1.100
19.42.4812,635-1,29%400
19.42.4812,64-1,25%200
19.42.4812,635-1,29%200
19.41.0012,63-1,33%800
19.40.5912,6399-1,25%1.500
19.40.5912,64-1,25%500
19.40.5912,635-1,29%300
19.40.0512,63-1,33%100
19.39.5712,64-1,25%1.100
19.38.1012,65-1,17%174
19.38.0912,655-1,13%285
19.38.0812,6499-1,17%500
19.38.0812,65-1,17%500
19.36.4512,64-1,25%171
19.36.1312,65-1,17%100
OraValoreVar.%Volume
19.36.0312,65-1,17%100
19.36.0312,6461-1,20%100
19.36.0312,65-1,17%100
19.36.0312,645-1,21%200
19.36.0312,6461-1,20%100
19.35.4512,65-1,17%1.105
19.35.4512,655-1,13%100
19.35.3812,655-1,13%361
19.35.3512,6422-1,23%300
19.35.3512,65-1,17%640
19.35.3512,6422-1,23%200
19.35.3512,65-1,17%200
19.35.3512,64-1,25%400
19.33.5112,63-1,33%100
19.33.4512,645-1,21%200
19.31.2712,65-1,17%1.644
19.31.2312,645-1,21%100
19.30.4312,64-1,25%300
19.22.5812,655-1,13%1.000
19.22.5812,65-1,17%153
19.20.3312,66-1,09%240
19.15.2012,675-0,98%200
19.06.0212,68-0,94%600
19.06.0212,67-1,02%700
19.05.3612,67-1,02%100
19.05.3312,68-0,94%4.000
19.05.0512,68-0,94%383
19.05.0512,67-1,02%200
19.01.1812,685-0,90%117
18.51.2912,6899-0,86%100
OraValoreVar.%Volume
18.51.2912,69-0,86%440
18.51.2912,685-0,90%100
18.44.0012,68-0,94%406
18.41.0512,6908-0,85%100
18.36.2012,69-0,86%200
18.34.5212,685-0,90%200
18.31.5912,68-0,94%100
18.30.2412,695-0,82%100
18.24.0912,7099-0,70%100
18.23.5812,71-0,70%100
18.23.1412,705-0,74%300
18.23.1412,72-0,63%460
18.22.2712,7199-0,63%5.000
18.21.2212,705-0,74%5.515
18.21.0312,71-0,70%200
18.20.4912,705-0,74%5.352
18.19.4112,70-0,78%123
18.12.1112,7017-0,77%750
18.07.0312,69-0,86%300
18.00.4012,70-0,78%100
17.58.5212,701-0,77%378
17.55.5712,70-0,78%200
17.53.5912,705-0,74%100
17.53.5312,71-0,70%100
17.51.3712,705-0,74%300
17.51.3212,71-0,70%100
17.49.1712,70-0,78%200
17.44.1012,69-0,86%666
17.38.2312,6817-0,92%1.000
17.33.0212,705-0,74%100
OraValoreVar.%Volume
17.27.3812,73-0,55%103
17.27.2912,72-0,63%560
17.26.1012,71-0,70%100
17.26.0612,72-0,63%100
17.22.2912,71-0,70%300
17.21.4512,6975-0,80%300
17.16.5612,705-0,74%200
17.16.0812,7088-0,71%100
17.14.5412,70-0,78%360
17.14.5412,6999-0,78%360

(*) I dati sono limitati agli ultimi 100 contratti.

```