Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

14,285
+2,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.5714,285+2,84%100
15.16.5214,26+2,66%100
15.16.3414,24+2,52%100
15.16.0714,235+2,48%250
15.15.3614,24+2,52%500
15.14.4614,22+2,38%300
15.13.0314,23+2,45%200
15.12.3014,23+2,45%400
15.12.3014,22+2,38%100
15.11.3914,22+2,38%100
15.11.3514,21+2,30%400
15.11.3514,205+2,27%300
15.09.5514,22+2,38%100
15.09.2814,20+2,23%2.000
15.09.2814,195+2,20%100
15.08.0814,21+2,30%300
15.08.0814,205+2,27%100
15.06.4614,23+2,45%220
15.05.5714,215+2,34%100
15.05.5714,22+2,38%100
15.04.0714,22+2,38%200
15.02.4414,24+2,52%100
15.01.4214,23+2,45%100
15.01.2514,22+2,38%1.100
15.01.0714,20+2,23%300
15.00.4314,19+2,16%100
15.00.3214,20+2,23%100
15.00.3114,21+2,30%100
15.00.0514,22+2,38%200
15.00.0014,23+2,45%100
OraValoreVar.%Volume
14.59.5714,21+2,30%100
14.59.2414,23+2,45%100
14.59.2114,21+2,30%320
14.58.4914,25+2,59%642
14.58.3014,27+2,74%100
14.57.4514,25+2,59%600
14.56.3214,24+2,52%100
14.55.3914,215+2,34%200
14.55.3914,22+2,38%1.000
14.54.5314,22+2,38%224
14.54.5014,23+2,45%200
14.54.3914,22+2,38%2.780
14.54.2814,21+2,30%2.500
14.54.2814,211+2,31%1.700
14.54.2314,22+2,38%100
14.54.0514,21+2,30%100
14.53.3114,22+2,38%100
14.53.0514,23+2,45%100
14.53.0514,225+2,41%100
14.53.0314,22+2,38%100
14.52.2914,21+2,30%100
14.51.4714,23+2,45%200
14.51.0914,21+2,30%200
14.51.0914,205+2,27%200
14.50.2814,20+2,23%126
14.50.2214,21+2,30%160
14.50.0214,22+2,38%100
14.49.4914,24+2,52%100
14.49.3414,25+2,59%200
14.49.2314,24+2,52%100
OraValoreVar.%Volume
14.49.1514,25+2,59%700
14.48.3014,24+2,52%586
14.48.2614,23+2,45%100
14.47.2414,24+2,52%287
14.47.1714,25+2,59%100
14.46.5514,24+2,52%772
14.46.5414,255+2,63%2.300
14.46.5414,24+2,52%200
14.46.5414,255+2,63%200
14.46.5414,24+2,52%100
14.46.1414,25+2,59%287
14.46.1114,26+2,66%260
14.46.0414,27+2,74%260
14.45.4014,28+2,81%500
14.45.3114,29+2,88%100
14.44.5114,30+2,95%1.019
14.44.5014,29+2,88%287
14.44.2614,28+2,81%572
14.43.4014,31+3,02%287
14.43.1414,30+2,95%500
14.42.3214,31+3,02%287
14.42.2114,32+3,10%286
14.41.4314,31+3,02%287
14.41.1814,30+2,95%572
14.40.2714,33+3,17%400
14.40.1214,32+3,10%137
14.40.0914,31+3,02%286
14.39.0414,36+3,38%625
14.39.0014,3409+3,25%133
14.38.3714,35+3,31%348
OraValoreVar.%Volume
14.37.4014,34+3,24%400
14.36.2414,32+3,10%200
14.36.0314,3158+3,07%121
14.35.4414,32+3,10%200
14.35.4214,31+3,02%200
14.35.1414,295+2,92%200
14.35.0314,28+2,81%100
14.35.0214,275+2,77%400
14.34.3414,25+2,59%100
14.34.1414,27+2,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```