Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

14,38
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.3814,38+3,53%220
17.56.0614,39+3,60%300
17.53.3514,40+3,67%520
17.52.5214,39+3,60%200
17.52.5214,38+3,53%435
17.51.4114,39+3,60%600
17.50.4414,395+3,64%1.500
17.48.0814,38+3,53%200
17.48.0814,375+3,49%1.087
17.47.2914,38+3,53%300
17.42.2914,395+3,64%238
17.42.1314,395+3,64%100
17.42.1314,40+3,67%100
17.42.1314,40+3,67%1.597
17.37.1214,39+3,60%620
17.36.5014,39+3,60%300
17.36.5014,40+3,67%328
17.31.0614,36+3,38%100
17.31.0614,355+3,35%300
17.28.4414,35+3,31%600
17.26.0014,38+3,53%700
17.25.5014,375+3,49%100
17.25.2414,37+3,46%100
17.25.0914,36+3,38%100
17.24.5914,35+3,31%200
17.23.2314,34+3,24%1.619
17.23.1314,33+3,17%700
17.22.5514,32+3,10%4.234
17.22.5514,33+3,17%240
17.22.4514,32+3,10%1.600
OraValoreVar.%Volume
17.16.0814,30+2,95%400
17.14.0314,31+3,02%200
17.12.0114,295+2,92%100
17.12.0114,30+2,95%200
17.09.4714,30+2,95%100
17.09.4714,295+2,92%699
17.09.4314,29+2,88%100
17.07.1214,30+2,95%100
17.05.1414,29+2,88%400
17.04.3714,295+2,92%100
17.04.3714,30+2,95%416
17.04.0114,30+2,95%100
17.04.0014,305+2,99%175
17.02.2514,305+2,99%100
17.02.2514,31+3,02%200
17.02.2514,30+2,95%700
17.02.2514,31+3,02%2.900
17.02.2514,31+3,02%2.100
17.00.5914,33+3,17%220
17.00.2414,325+3,13%700
16.57.3114,33+3,17%900
16.55.4314,31+3,02%200
16.55.4214,32+3,10%260
16.55.2514,325+3,13%1.969
16.55.1214,30+2,95%945
16.50.4314,295+2,92%700
16.48.0014,27+2,74%120
16.44.3914,29+2,88%220
16.44.2014,275+2,77%100
16.44.2014,28+2,81%159
OraValoreVar.%Volume
16.44.2014,275+2,77%100
16.44.2014,28+2,81%241
16.44.2014,275+2,77%100
16.44.2014,28+2,81%100
16.44.2014,275+2,77%100
16.44.2014,28+2,81%100
16.39.5614,28+2,81%220
16.39.5314,29+2,88%400
16.39.5314,285+2,84%1.447
16.33.0914,29+2,88%220
16.29.2014,27+2,74%175
16.28.5614,25+2,59%350
16.28.2714,27+2,74%200
16.28.2114,255+2,63%300
16.23.3314,27+2,74%100
16.23.3314,28+2,81%465
16.23.3314,28+2,81%100
16.22.1214,255+2,63%100
16.22.1214,26+2,66%100
16.20.0614,24+2,52%400
16.19.5814,225+2,41%100
16.19.5814,23+2,45%100
16.18.4614,211+2,31%311
16.18.4614,2151+2,34%100
16.18.4614,215+2,34%200
16.18.4614,2151+2,34%126
16.17.1714,22+2,38%400
16.16.5314,225+2,41%516
16.16.5314,23+2,45%260
16.16.5314,23+2,45%100
OraValoreVar.%Volume
16.16.5114,235+2,48%175
16.16.5014,24+2,52%120
16.16.3114,25+2,59%120
16.13.0314,29+2,88%1.100
16.10.0514,30+2,95%1.200
16.09.5214,32+3,10%200
16.07.5314,33+3,17%1.002
16.06.0414,36+3,38%200
16.02.0014,35+3,31%300
16.02.0014,335+3,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```