Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

12,64
-1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5012,64-1,25%500
21.59.0912,61-1,48%821
21.58.1112,62-1,41%400
21.57.2812,615-1,45%100
21.57.2412,61-1,48%581
21.56.0712,615-1,45%100
21.55.5712,61-1,48%619
21.55.0012,62-1,41%200
21.54.0312,61-1,48%600
21.51.2312,62-1,41%100
21.51.2112,61-1,48%664
21.48.4812,62-1,41%600
21.44.5112,63-1,33%122
21.41.2112,64-1,25%120
21.41.1312,63-1,33%300
21.40.5412,625-1,37%100
21.40.5412,62-1,41%100
21.40.4712,6257-1,36%500
21.34.2612,62-1,41%100
21.33.3012,6399-1,25%100
21.33.3012,64-1,25%100
21.33.3012,6399-1,25%400
21.33.3012,64-1,25%200
21.33.3012,639-1,26%100
21.33.3012,64-1,25%200
21.33.3012,639-1,26%100
21.31.4912,63-1,33%300
21.31.0812,62-1,41%200
21.26.2512,63-1,33%100
21.26.2512,64-1,25%100
OraValoreVar.%Volume
21.26.2012,64-1,25%151
21.26.2012,645-1,21%324
21.26.1912,65-1,17%200
21.26.1912,62-1,41%300
21.26.1912,6499-1,17%900
21.26.1912,65-1,17%300
21.26.1912,6499-1,17%100
21.26.1912,65-1,17%700
21.26.1912,6499-1,17%200
21.26.1912,635-1,29%451
21.24.1312,64-1,25%100
21.24.0612,63-1,33%100
21.23.1812,64-1,25%500
21.21.1412,62-1,41%100
21.21.0812,64-1,25%200
21.06.3212,62-1,41%100
20.56.3412,6338-1,30%177
20.55.4712,63-1,33%100
20.51.2912,6399-1,25%150
20.43.3112,63-1,33%100
20.42.5112,62-1,41%200
20.33.2212,61-1,48%778
20.24.3012,62-1,41%170
20.24.3012,611-1,48%2.100
20.24.0212,63-1,33%100
19.59.1712,64-1,25%200
19.46.0012,63-1,33%153
19.45.5212,6299-1,33%200
19.45.5212,63-1,33%200
19.43.0012,62-1,41%354
OraValoreVar.%Volume
19.42.4812,649-1,18%1.100
19.42.4812,635-1,29%400
19.42.4812,64-1,25%200
19.42.4812,635-1,29%200
19.41.0012,63-1,33%800
19.40.5912,6399-1,25%1.500
19.40.5912,64-1,25%500
19.40.5912,635-1,29%300
19.40.0512,63-1,33%100
19.39.5712,64-1,25%1.100
19.38.1012,65-1,17%174
19.38.0912,655-1,13%285
19.38.0812,6499-1,17%500
19.38.0812,65-1,17%500
19.36.4512,64-1,25%171
19.36.1312,65-1,17%100
19.36.0312,65-1,17%100
19.36.0312,6461-1,20%100
19.36.0312,65-1,17%100
19.36.0312,645-1,21%200
19.36.0312,6461-1,20%100
19.35.4512,65-1,17%1.105
19.35.4512,655-1,13%100
19.35.3812,655-1,13%361
19.35.3512,6422-1,23%300
19.35.3512,65-1,17%640
19.35.3512,6422-1,23%200
19.35.3512,65-1,17%200
19.35.3512,64-1,25%400
19.33.5112,63-1,33%100
OraValoreVar.%Volume
19.33.4512,645-1,21%200
19.31.2712,65-1,17%1.644
19.31.2312,645-1,21%100
19.30.4312,64-1,25%300
19.22.5812,655-1,13%1.000
19.22.5812,65-1,17%153
19.20.3312,66-1,09%240
19.15.2012,675-0,98%200
19.06.0212,68-0,94%600
19.06.0212,67-1,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```