Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

14,95
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5014,95-0,14%1.000
21.58.5214,97-0,01%100
21.57.5114,975+0,02%100
21.57.5114,97-0,01%1.100
21.57.5114,975+0,02%200
21.57.4914,9707-0,01%1.340
21.56.2814,98+0,06%5.807
21.56.0614,97-0,01%200
21.55.4414,965-0,04%200
21.54.1814,96-0,08%200
21.50.3214,95-0,14%200
21.46.2514,945-0,18%400
21.46.0414,9795+0,05%8.226
21.46.0414,96-0,08%200
21.46.0414,97-0,01%1.600
21.45.5414,945-0,18%600
21.44.5814,93-0,28%1.200
21.43.3514,915-0,38%100
21.42.5314,93-0,28%1.200
21.40.5414,91-0,41%300
21.35.5414,96-0,08%730
21.34.1114,97-0,01%200
21.18.0414,95-0,14%100
21.16.2614,9543-0,12%500
21.14.0514,94-0,21%3.058
21.14.0514,92-0,35%400
21.07.3714,93-0,28%100
21.02.5614,915-0,38%200
21.02.3514,89-0,55%2.715
21.02.2814,90-0,48%1.000
OraValoreVar.%Volume
21.02.2814,89-0,55%100
21.02.2814,90-0,48%6.587
21.00.5214,875-0,65%100
21.00.5214,90-0,48%140
20.51.5114,875-0,65%500
20.49.0814,8775-0,63%100
20.47.5614,875-0,65%100
20.42.5114,85-0,81%2.050
20.25.4114,875-0,65%200
20.24.1014,89-0,55%100
20.24.1014,87-0,68%100
20.23.5514,87-0,68%100
20.04.2914,88-0,61%100
20.04.1414,85-0,81%760
20.04.1314,88-0,61%300
20.04.1314,87-0,68%2.794
20.02.3414,86-0,75%100
20.02.0214,87-0,68%100
19.59.5614,855-0,78%200
19.45.1614,84-0,88%200
19.39.3114,87-0,68%336
19.38.1014,83-0,95%987
19.26.5614,81-1,08%100
19.26.4914,795-1,18%100
19.26.4314,79-1,21%1.123
19.26.3614,76-1,41%100
19.26.3614,77-1,35%100
19.25.4614,79-1,21%200
19.25.0614,82-1,01%100
19.17.0714,89-0,55%100
OraValoreVar.%Volume
19.14.4614,885-0,58%100
19.11.0814,90-0,48%200
19.03.4814,905-0,45%500
19.00.4214,91-0,41%507
18.58.2314,93-0,28%400
18.53.0314,945-0,18%200
18.42.0614,94-0,21%268
18.30.5014,935-0,25%200
18.27.5514,925-0,31%300
18.27.5414,9399-0,21%500
18.25.3114,925-0,31%100
18.24.4014,93-0,28%977
18.24.4014,92-0,35%100
18.13.3614,905-0,45%100
18.13.2914,9175-0,36%335
18.00.0314,915-0,38%200
17.20.1214,89-0,55%300
17.17.0414,92-0,35%100
17.16.5414,915-0,38%100
17.16.1614,89-0,55%100
17.13.5414,865-0,71%100
17.13.5414,90-0,48%350
17.13.5414,90-0,48%300
17.02.4514,815-1,05%100
17.01.1914,81-1,08%200
16.50.0814,80-1,15%100
16.49.3814,82-1,01%100
16.49.1914,80-1,15%1.400
16.49.1914,81-1,08%1.500
16.45.1214,79-1,21%300
OraValoreVar.%Volume
16.45.1214,78-1,28%1.103
16.45.1114,8101-1,08%2.089
16.45.1114,81-1,08%100
16.45.1114,8101-1,08%1.600
16.45.1114,81-1,08%200
16.45.1114,8101-1,08%200
16.45.1114,81-1,08%300
16.45.1114,8101-1,08%895
16.45.1114,81-1,08%2.695
16.38.3714,825-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```