Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

13,18
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5313,18+0,27%182
21.52.4313,14-0,04%655
21.42.1913,15+0,04%100
21.35.4613,14-0,04%200
21.31.3513,16+0,11%100
21.31.0013,14-0,04%100
21.29.2113,17+0,19%100
21.17.3913,16+0,11%100
21.17.1113,15+0,04%100
21.15.3813,14-0,04%100
21.14.4913,15+0,04%100
21.10.5213,13-0,11%500
21.10.1413,1499+0,04%6.500
20.36.5113,16+0,11%100
20.13.1413,15+0,04%100
20.11.5113,14-0,04%100
20.07.5013,13-0,11%100
20.06.0813,1295-0,12%2.000
19.46.3113,10-0,34%400
19.40.0313,06-0,65%317
19.18.0513,075-0,53%800
19.15.2613,09-0,42%400
19.10.2213,11-0,27%100
19.09.3413,10-0,34%100
19.07.5213,085-0,46%300
19.06.0813,0876-0,44%100
19.03.1413,065-0,61%100
19.02.0213,0651-0,61%1.100
19.00.1613,06-0,65%900
18.48.4413,09-0,42%3.600
OraValoreVar.%Volume
18.47.2613,095-0,38%600
18.47.2213,10-0,34%200
18.46.1813,095-0,38%154
18.43.4313,09-0,42%9.000
18.43.4313,10-0,34%700
18.43.4313,08-0,50%5.400
18.43.4313,081-0,49%500
18.23.2313,13-0,11%572
18.00.5613,15+0,04%690
18.00.2513,13-0,11%400
17.56.3913,07-0,57%200
17.54.3313,05-0,72%179
17.54.1313,06-0,65%100
17.54.0913,045-0,76%600
17.50.2813,05-0,72%385
17.50.2313,04-0,80%2.450
17.49.3913,035-0,84%7.000
17.45.0613,04-0,80%400
17.39.3313,06-0,65%1.457
17.34.1713,09-0,42%1.000
17.34.1713,08-0,50%1.400
17.34.1713,09-0,42%1.100
17.34.1713,08-0,50%200
17.34.1713,09-0,42%900
17.34.1713,08-0,50%800
17.31.4813,07-0,57%200
17.23.1513,06-0,65%127
17.14.1113,03-0,88%100
17.11.3213,00-1,10%400
17.07.4113,0101-1,03%447
OraValoreVar.%Volume
16.55.1413,00-1,10%400
16.42.3712,96-1,41%400
16.28.4312,945-1,52%400
16.20.3912,96-1,41%400
16.20.0112,97-1,33%200
16.19.2312,965-1,37%1.200
16.19.0212,96-1,41%800
16.18.4512,955-1,45%100
16.18.4112,97-1,33%3.852
16.15.0012,98-1,26%200
16.15.0012,99-1,18%100
16.14.5612,98-1,26%600
16.14.5612,97-1,33%600
16.14.4012,98-1,26%200
16.14.4012,97-1,33%200
16.14.2912,97-1,33%300
16.14.2912,98-1,26%300
16.12.5012,98-1,26%423
16.12.4012,985-1,22%400
16.12.4012,98-1,26%800
16.12.0912,9775-1,27%700
16.12.0812,97-1,33%300
16.12.0812,98-1,26%700
16.12.0012,98-1,26%1.000
16.12.0012,97-1,33%1.000
16.10.5912,98-1,26%651
16.07.0912,94-1,56%100
16.06.2512,925-1,67%2.000
16.06.1112,95-1,48%900
16.05.1412,93-1,64%100
OraValoreVar.%Volume
16.05.1412,94-1,56%3.100
16.05.1412,94-1,56%400
16.05.0712,94-1,56%300
16.05.0712,93-1,64%3.500
16.04.5212,95-1,48%1.800
16.04.4612,94-1,56%501
16.04.4612,945-1,52%300
16.03.4012,96-1,41%1.100
16.00.0912,98-1,26%839
15.59.0412,97-1,33%224

(*) I dati sono limitati agli ultimi 100 contratti.

```