Milano 13:11
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:11
10.512 +0,48%
Francoforte 13:11
24.904 +0,66%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

12,72
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,72INV.111
21.59.4512,71-0,08%400
21.59.2612,7032-0,13%160
21.54.5512,71-0,08%206
21.53.3812,72INV.500
21.53.1312,72INV.200
21.53.1312,715-0,04%200
21.46.5412,71-0,08%700
21.45.1612,72INV.2.355
21.44.3612,7199INV.100
21.31.2312,72INV.200
21.26.5512,73+0,08%4.182
21.26.2312,74+0,16%1.000
21.23.3612,73+0,08%100
21.15.2012,74+0,16%100
21.14.0212,72INV.256
21.11.3412,71-0,08%100
21.10.3312,70-0,16%257
21.09.0012,69-0,24%1.134
21.05.1512,70-0,16%246
21.05.0612,71-0,08%4.500
21.02.1612,70-0,16%100
21.00.5012,72INV.100
21.00.5012,715-0,04%100
20.59.4612,7113-0,07%110
20.58.0812,72INV.100
20.55.5712,73+0,08%400
20.52.2712,71-0,08%200
20.36.3312,72INV.100
20.36.2212,71-0,08%100
OraValoreVar.%Volume
20.36.1912,72INV.100
20.35.3012,72INV.100
20.35.3012,71-0,08%400
20.35.3012,71-0,08%200
20.25.1412,70-0,16%100
20.23.2312,69-0,24%759
20.23.0712,6816-0,30%100
20.19.1912,69-0,24%175
20.19.0512,70-0,16%2.900
20.14.4812,69-0,24%700
20.10.3812,70-0,16%100
20.10.1912,69-0,24%100
20.10.0012,68-0,31%100
20.04.5112,65-0,55%114
20.04.4912,645-0,59%800
19.57.5112,66-0,47%100
19.51.5212,64-0,63%200
19.51.5212,63-0,71%1.724
19.50.4312,63-0,71%300
19.49.0812,64-0,63%200
19.46.2212,63-0,71%100
19.46.0212,63-0,71%100
19.46.0212,62-0,79%1.891
19.45.0712,64-0,63%100
19.42.1112,65-0,55%200
19.20.2812,67-0,39%100
19.07.4112,68-0,31%100
19.07.0412,69-0,24%200
18.43.4012,71-0,08%100
18.43.4012,72INV.100
OraValoreVar.%Volume
18.39.1112,73+0,08%600
18.37.3312,745+0,20%880
18.37.3112,75+0,24%100
18.31.1012,73+0,08%500
18.26.0812,72INV.100
18.17.3412,70-0,16%100
18.14.4312,72INV.1.700
18.14.4312,71-0,08%3.000
18.11.0912,69-0,24%100
18.08.5112,67-0,39%400
18.08.5112,68-0,31%100
18.04.0012,69-0,24%388
18.01.3312,68-0,31%100
17.49.2612,70-0,16%800
17.35.3512,72INV.100
17.31.3712,70-0,16%100
17.26.3112,71-0,08%100
17.16.0912,68-0,31%200
17.15.1212,675-0,35%400
17.13.3812,67-0,39%100
17.10.0912,655-0,51%300
17.10.0912,64-0,63%100
17.08.3212,65-0,55%100
17.08.1412,6579-0,49%108
17.04.2412,67-0,39%100
16.53.2512,65-0,55%100
16.51.2612,66-0,47%100
16.48.3512,68-0,31%893
16.46.2912,665-0,43%100
16.45.3112,66-0,47%4.000
OraValoreVar.%Volume
16.38.5212,63-0,71%100
16.32.1412,64-0,63%100
16.30.4012,6597-0,47%500
16.30.4012,6598-0,47%500
16.27.4412,65-0,55%100
16.27.0312,64-0,63%100
16.26.5712,6499-0,55%395
16.25.0612,65-0,55%232
16.23.1612,68-0,31%800
16.22.0712,66-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```