Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

15,203
-0,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5315,203+0,02%194
21.57.4615,211+0,07%101
21.53.4115,21+0,07%100
21.46.3515,22+0,13%200
21.46.1015,21+0,07%600
21.46.0115,20INV.10.212
21.46.0115,21+0,07%600
21.46.0115,2101+0,07%200
21.39.3315,22+0,13%200
21.36.3415,21+0,07%100
21.34.1715,22+0,13%264
21.33.5715,20INV.100
21.31.2915,22+0,13%523
21.27.3815,23+0,20%1.105
21.26.5115,235+0,23%100
21.25.3715,23+0,20%100
21.21.3915,24+0,26%200
21.21.3915,23+0,20%180
21.21.1615,25+0,33%1.000
21.21.1615,24+0,26%356
21.21.0015,235+0,23%200
21.20.5515,2301+0,20%300
21.20.0415,24+0,26%100
21.14.4115,2494+0,33%425
21.14.4015,25+0,33%3.610
21.12.3015,245+0,30%100
21.06.5315,26+0,39%160
21.05.2115,25+0,33%100
21.05.1215,255+0,36%100
20.54.4215,25+0,33%100
OraValoreVar.%Volume
20.49.3415,26+0,39%100
20.40.0815,27+0,46%300
20.37.5115,275+0,49%2.000
20.30.4115,28+0,53%421
20.27.4715,27+0,46%300
20.27.1115,28+0,53%200
20.23.2715,28+0,53%200
20.23.2715,29+0,59%400
20.23.2715,29+0,59%100
20.20.2015,28+0,53%100
20.19.3715,298+0,64%1.000
20.19.1715,29+0,59%100
20.14.5415,30+0,66%300
20.14.0515,31+0,72%1.580
20.14.0515,309+0,72%300
20.14.0515,30+0,66%120
20.13.5215,29+0,59%100
20.08.5115,30+0,66%100
20.07.5515,30+0,66%300
20.07.5515,292+0,61%100
19.51.1515,28+0,53%100
19.42.3315,29+0,59%300
19.39.3715,28+0,53%100
19.37.0815,26+0,39%100
19.30.2715,30+0,66%100
19.28.0015,31+0,72%371
19.18.4215,30+0,66%100
19.07.5315,32+0,79%400
19.05.3115,33+0,86%445
19.00.2215,32+0,79%400
OraValoreVar.%Volume
18.59.4115,29+0,59%100
18.57.3215,31+0,72%100
18.46.4915,34+0,92%200
18.26.1515,3215+0,80%1.000
18.22.3115,32+0,79%100
18.15.2815,3078+0,71%300
18.12.3615,32+0,79%460
18.07.5515,33+0,86%100
18.06.4715,353+1,01%100
17.48.2315,33+0,86%200
17.33.3615,35+0,99%100
17.32.3215,4099+1,38%100
17.29.4515,3668+1,10%100
17.26.3615,35+0,99%100
17.18.4715,358+1,04%650
17.09.2815,38+1,18%200
17.02.2115,40+1,32%100
17.00.3815,405+1,35%100
16.53.3215,41+1,38%100
16.52.1115,43+1,51%400
16.47.4915,4265+1,49%566
16.44.1515,45+1,64%100
16.42.1515,435+1,55%100
16.42.1015,44+1,58%2.500
16.42.1015,43+1,51%250
16.38.0915,39+1,25%100
16.37.0015,36+1,05%300
16.35.2215,36+1,05%100
16.35.2215,35+0,99%591
16.29.2015,41+1,38%300
OraValoreVar.%Volume
16.27.5215,42+1,45%200
16.27.0815,40+1,32%100
16.26.3415,397+1,30%1.007
16.21.2515,38+1,18%100
16.17.2715,39+1,25%100
16.17.0115,38+1,18%100
16.08.0115,37+1,12%100
16.00.5815,405+1,35%200
15.59.1715,4585+1,70%1.000
15.57.4515,46+1,71%650

(*) I dati sono limitati agli ultimi 100 contratti.

```