Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

15,2
-0,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5315,203-0,11%194
21.57.4615,211-0,06%101
21.53.4115,21-0,07%100
21.46.3515,22INV.200
21.46.1015,21-0,07%600
21.46.0115,20-0,13%10.212
21.46.0115,21-0,07%600
21.46.0115,2101-0,07%200
21.39.3315,22INV.200
21.36.3415,21-0,07%100
21.34.1715,22INV.264
21.33.5715,20-0,13%100
21.31.2915,22INV.523
21.27.3815,23+0,07%1.105
21.26.5115,235+0,10%100
21.25.3715,23+0,07%100
21.21.3915,24+0,13%200
21.21.3915,23+0,07%180
21.21.1615,25+0,20%1.000
21.21.1615,24+0,13%356
21.21.0015,235+0,10%200
21.20.5515,2301+0,07%300
21.20.0415,24+0,13%100
21.14.4115,2494+0,19%425
21.14.4015,25+0,20%3.610
21.12.3015,245+0,16%100
21.06.5315,26+0,26%160
21.05.2115,25+0,20%100
21.05.1215,255+0,23%100
20.54.4215,25+0,20%100
OraValoreVar.%Volume
20.49.3415,26+0,26%100
20.40.0815,27+0,33%300
20.37.5115,275+0,36%2.000
20.30.4115,28+0,39%421
20.27.4715,27+0,33%300
20.27.1115,28+0,39%200
20.23.2715,28+0,39%200
20.23.2715,29+0,46%400
20.23.2715,29+0,46%100
20.20.2015,28+0,39%100
20.19.3715,298+0,51%1.000
20.19.1715,29+0,46%100
20.14.5415,30+0,53%300
20.14.0515,31+0,59%1.580
20.14.0515,309+0,58%300
20.14.0515,30+0,53%120
20.13.5215,29+0,46%100
20.08.5115,30+0,53%100
20.07.5515,30+0,53%300
20.07.5515,292+0,47%100
19.51.1515,28+0,39%100
19.42.3315,29+0,46%300
19.39.3715,28+0,39%100
19.37.0815,26+0,26%100
19.30.2715,30+0,53%100
19.28.0015,31+0,59%371
19.18.4215,30+0,53%100
19.07.5315,32+0,66%400
19.05.3115,33+0,72%445
19.00.2215,32+0,66%400
OraValoreVar.%Volume
18.59.4115,29+0,46%100
18.57.3215,31+0,59%100
18.46.4915,34+0,79%200
18.26.1515,3215+0,67%1.000
18.22.3115,32+0,66%100
18.15.2815,3078+0,58%300
18.12.3615,32+0,66%460
18.07.5515,33+0,72%100
18.06.4715,353+0,87%100
17.48.2315,33+0,72%200
17.33.3615,35+0,85%100
17.32.3215,4099+1,25%100
17.29.4515,3668+0,96%100
17.26.3615,35+0,85%100
17.18.4715,358+0,91%650
17.09.2815,38+1,05%200
17.02.2115,40+1,18%100
17.00.3815,405+1,22%100
16.53.3215,41+1,25%100
16.52.1115,43+1,38%400
16.47.4915,4265+1,36%566
16.44.1515,45+1,51%100
16.42.1515,435+1,41%100
16.42.1015,44+1,45%2.500
16.42.1015,43+1,38%250
16.38.0915,39+1,12%100
16.37.0015,36+0,92%300
16.35.2215,36+0,92%100
16.35.2215,35+0,85%591
16.29.2015,41+1,25%300
OraValoreVar.%Volume
16.27.5215,42+1,31%200
16.27.0815,40+1,18%100
16.26.3415,397+1,16%1.007
16.21.2515,38+1,05%100
16.17.2715,39+1,12%100
16.17.0115,38+1,05%100
16.08.0115,37+0,99%100
16.00.5815,405+1,22%200
15.59.1715,4585+1,57%1.000
15.57.4515,46+1,58%650

(*) I dati sono limitati agli ultimi 100 contratti.

```