Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

12,98
+2,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.1812,98+2,04%100
18.20.3412,99+2,12%100
18.15.0313,00+2,20%800
18.09.1512,98+2,04%300
18.06.4412,99+2,12%200
18.02.4312,98+2,04%2.288
17.50.1712,96+1,89%200
17.44.0812,95+1,81%300
17.43.1912,93+1,65%100
17.40.5812,92+1,57%100
17.35.3812,93+1,65%430
17.33.1512,9477+1,79%1.000
17.33.0112,935+1,69%1.000
17.23.0412,92+1,57%100
17.21.5412,91+1,49%100
17.18.4212,89+1,34%500
17.18.2112,88+1,26%100
17.12.3712,86+1,10%100
17.01.0512,89+1,34%165
16.57.2312,90+1,42%500
16.53.1812,91+1,49%100
16.52.1912,92+1,57%300
16.46.0212,945+1,77%100
16.35.2612,925+1,61%100
16.33.5312,93+1,65%330
16.26.4312,89+1,34%100
16.19.0612,84+0,94%500
16.17.5912,85+1,02%100
16.12.1812,87+1,18%600
16.09.5612,88+1,26%1.000
OraValoreVar.%Volume
16.08.3512,84+0,94%200
16.06.0312,85+1,02%100
16.00.1612,76+0,31%790
15.59.1112,74+0,16%200
15.55.0412,76+0,31%800
15.54.0212,77+0,39%300
15.52.1712,76+0,31%100
15.52.0512,765+0,35%694
15.50.5612,77+0,39%884
15.50.1412,765+0,35%800
15.50.1212,76+0,31%1.000
15.45.3412,77+0,39%100
15.45.1212,775+0,43%100
15.45.0412,78+0,47%100
15.44.3012,77+0,39%500
15.43.3212,76+0,31%400
15.43.3212,755+0,28%506
15.41.4212,755+0,28%1.146
15.41.3412,76+0,31%300
15.41.0112,76+0,31%100
15.41.0112,755+0,28%400
15.41.0012,76+0,31%463
15.41.0012,75+0,24%300
15.41.0012,755+0,28%1.420
15.40.5812,76+0,31%100
15.40.1912,74+0,16%200
15.40.1112,73+0,08%100
15.40.0212,74+0,16%200
15.39.2512,75+0,24%100
15.39.0612,74+0,16%100
OraValoreVar.%Volume
15.38.5512,75+0,24%200
15.37.3612,76+0,31%100
15.37.3312,78+0,47%100
15.37.0212,80+0,63%375
15.36.2412,81+0,71%8.897
15.36.1812,815+0,75%500
15.36.1812,81+0,71%5.600
15.35.4912,81+0,71%200
15.35.4912,805+0,67%400
15.35.4912,80+0,63%100
15.35.2812,815+0,75%1.925
15.34.5612,8176+0,77%342
15.31.3312,835+0,90%100
15.31.2612,83+0,86%200
15.31.1512,86+1,10%100
22.15.0012,72INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```