Milano 9:51
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:51
9.728 +0,18%
23.998 +0,48%

Ishares Msci Brazil Small-Cap Etf

Mercato: NASDAQ - National

14,59
+1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,59+1,74%134
21.59.5714,53+1,32%500
21.59.5114,535+1,36%445
21.59.5014,53+1,32%1.067
21.59.5014,535+1,36%100
21.59.5014,53+1,32%1.700
21.59.4514,535+1,36%692
21.59.4014,53+1,32%300
21.59.2914,535+1,36%445
21.59.2714,53+1,32%146
21.59.2714,535+1,36%382
21.59.2714,53+1,32%1.300
21.59.2714,535+1,36%100
21.59.2714,53+1,32%262
21.59.2714,54+1,39%289
21.59.2714,53+1,32%1.600
21.59.2714,535+1,36%200
21.59.0814,535+1,36%100
21.59.0814,53+1,32%2.319
21.59.0814,535+1,36%500
21.59.0814,53+1,32%300
21.58.5614,53+1,32%228
21.58.5014,535+1,36%200
21.58.5014,53+1,32%1.020
21.58.4514,535+1,36%566
21.58.3614,53+1,32%998
21.58.3614,535+1,36%1.902
21.56.5414,53+1,32%100
21.55.3514,54+1,39%100
21.53.1114,53+1,32%100
OraValoreVar.%Volume
21.53.0614,54+1,39%1.300
21.53.0614,545+1,43%100
21.53.0614,54+1,39%200
21.51.5414,545+1,43%200
21.50.1814,53+1,32%9.686
21.50.0614,525+1,29%2.434
21.49.5214,53+1,32%300
21.49.4614,5233+1,28%100
21.48.5914,52+1,26%400
21.47.0814,525+1,29%932
21.47.0314,52+1,26%200
21.46.2914,525+1,29%1.000
21.46.0614,52+1,26%100
21.45.4214,525+1,29%1.200
21.45.2014,52+1,26%866
21.45.2014,525+1,29%634
21.45.0514,52+1,26%1.449
21.44.5814,525+1,29%100
21.44.4414,52+1,26%300
21.44.2714,525+1,29%500
21.44.2614,52+1,26%428
21.44.1314,525+1,29%1.400
21.44.0414,52+1,26%300
21.43.4314,525+1,29%700
21.43.0714,52+1,26%200
21.42.4314,525+1,29%100
21.41.1014,52+1,26%428
21.41.1014,525+1,29%1.072
21.40.5314,52+1,26%200
21.40.2514,525+1,29%600
OraValoreVar.%Volume
21.39.5714,52+1,26%100
21.39.2514,525+1,29%100
21.38.5614,52+1,26%100
21.38.5414,525+1,29%200
21.38.4714,52+1,26%1.200
21.38.3714,525+1,29%200
21.38.1314,52+1,26%1.100
21.37.2714,525+1,29%100
21.35.0114,53+1,32%100
21.34.5314,525+1,29%2.800
21.33.5314,53+1,32%100
21.32.5714,525+1,29%100
21.28.3914,52+1,26%100
21.23.1314,53+1,32%100
21.22.4614,525+1,29%300
21.22.1414,53+1,32%127
21.21.4014,52+1,26%2.000
21.21.1714,515+1,22%1.068
21.21.1614,52+1,26%100
21.21.1114,515+1,22%100
21.20.2114,52+1,26%500
21.17.0914,515+1,22%100
21.17.0414,52+1,26%1.240
21.16.1914,525+1,29%700
21.16.1514,52+1,26%100
21.16.0714,525+1,29%100
21.16.0414,52+1,26%900
21.14.2914,525+1,29%1.000
21.13.5314,53+1,32%100
21.13.4314,525+1,29%140
OraValoreVar.%Volume
21.13.1914,52+1,26%100
21.11.2114,5213+1,26%267
21.09.0614,52+1,26%100
21.08.3914,525+1,29%100
21.08.3314,53+1,32%3.100
21.07.1514,535+1,36%300
21.07.1414,535+1,36%6.914
21.07.1414,54+1,39%6.970
21.05.1714,53+1,32%100
21.04.5014,535+1,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```