Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ishares Msci China Etf

Mercato: NASDAQ - National

61,27
+1,09%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5961,27+1,09%260
21.59.5961,26+1,07%6.664
21.59.5361,265+1,08%300
21.59.5061,265+1,08%1.500
21.59.5061,27+1,09%797
21.59.4061,26+1,07%100
21.58.4461,265+1,08%600
21.58.3461,27+1,09%2.390
21.58.3461,275+1,10%100
21.58.3461,27+1,09%200
21.58.3461,275+1,10%994
21.58.3261,27+1,09%400
21.58.3261,28+1,11%101
21.58.3161,275+1,10%100
21.58.3161,27+1,09%3.126
21.58.2961,2615+1,07%4.168
21.58.2761,27+1,09%265
21.58.1461,26+1,07%200
21.58.0461,265+1,08%100
21.57.3061,27+1,09%508
21.57.1361,25+1,06%100
21.57.1361,26+1,07%300
21.57.1261,255+1,06%500
21.57.1161,26+1,07%200
21.57.1161,25+1,06%300
21.56.4061,245+1,05%200
21.56.3561,24+1,04%100
21.56.2361,25+1,06%446
21.56.2261,255+1,06%100
21.56.2261,25+1,06%2.403
OraValoreVar.%Volume
21.55.5661,245+1,05%400
21.55.3361,25+1,06%620
21.55.2061,24+1,04%3.932
21.55.0161,245+1,05%364
21.55.0061,24+1,04%1.338
21.54.5061,235+1,03%100
21.54.4961,24+1,04%227
21.54.4261,235+1,03%1.500
21.54.3361,24+1,04%1.094
21.54.0061,25+1,06%500
21.52.5261,245+1,05%121
21.52.3461,24+1,04%300
21.52.3061,245+1,05%167
21.52.2961,24+1,04%900
21.52.2661,245+1,05%101
21.52.2561,24+1,04%200
21.52.2361,2404+1,04%100
21.52.2361,245+1,05%265
21.52.2361,24+1,04%100
21.52.2361,2413+1,04%100
21.52.2361,245+1,05%300
21.52.1061,25+1,06%156
21.51.4961,245+1,05%100
21.51.2261,24+1,04%145
21.51.2161,235+1,03%200
21.51.2161,24+1,04%479
21.51.1661,245+1,05%100
21.51.0761,25+1,06%600
21.51.0461,245+1,05%160
21.50.5161,25+1,06%400
OraValoreVar.%Volume
21.50.5061,245+1,05%100
21.50.5061,24+1,04%1.000
21.50.3561,25+1,06%1.014
21.50.1161,24+1,04%100
21.50.0461,245+1,05%100
21.50.0261,25+1,06%1.170
21.49.5861,245+1,05%200
21.49.4261,25+1,06%100
21.49.3861,255+1,06%300
21.49.3261,25+1,06%569
21.48.2261,255+1,06%300
21.47.4761,26+1,07%100
21.47.3661,255+1,06%100
21.47.3661,26+1,07%1.000
21.47.3461,265+1,08%3.126
21.46.5061,27+1,09%100
21.46.3061,265+1,08%665
21.45.3661,26+1,07%100
21.45.2661,26+1,07%1.301
21.45.2661,265+1,08%100
21.45.0761,255+1,06%100
21.44.5561,26+1,07%512
21.44.2461,265+1,08%200
21.43.5561,26+1,07%100
21.38.2661,265+1,08%500
21.36.2461,26+1,07%425
21.34.3461,265+1,08%1.100
21.34.2661,26+1,07%3.048
21.33.3661,255+1,06%100
21.33.0361,26+1,07%200
OraValoreVar.%Volume
21.32.2561,255+1,06%100
21.31.5961,25+1,06%200
21.31.5561,259+1,07%100
21.31.1361,26+1,07%1.014
21.30.5061,265+1,08%400
21.30.2661,26+1,07%100
21.28.5261,265+1,08%621
21.28.5161,26+1,07%2.660
21.27.3161,255+1,06%837
21.27.0661,26+1,07%756

(*) I dati sono limitati agli ultimi 100 contratti.

```