Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci China Etf

Mercato: NASDAQ - National

56,71
+1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0156,71+1,92%200
17.55.5956,72+1,94%3.300
17.54.4956,71+1,92%100
17.54.4756,705+1,91%321
17.54.4456,71+1,92%800
17.54.4456,72+1,94%200
17.54.4456,71+1,92%647
17.54.3656,705+1,91%321
17.54.0056,71+1,92%300
17.53.4756,70+1,91%100
17.53.2956,69+1,89%200
17.53.1956,6999+1,90%200
17.52.5456,70+1,91%600
17.52.4756,68+1,87%330
17.52.4756,675+1,86%600
17.52.4756,68+1,87%1.320
17.52.4456,67+1,85%1.820
17.52.3756,66+1,83%300
17.52.2456,655+1,82%253
17.52.2356,65+1,82%358
17.52.2056,64+1,80%200
17.51.5756,65+1,82%100
17.51.5156,66+1,83%1.188
17.51.4356,675+1,86%1.424
17.51.4256,67+1,85%1.866
17.51.4156,665+1,84%100
17.51.4156,67+1,85%200
17.51.4056,66+1,83%720
17.51.3956,65+1,82%200
17.51.3856,655+1,82%200
OraValoreVar.%Volume
17.51.0856,66+1,83%401
17.50.5356,655+1,82%100
17.50.3756,66+1,83%1.186
17.50.3056,67+1,85%241
17.50.2656,675+1,86%200
17.50.2656,67+1,85%1.700
17.50.0456,665+1,84%200
17.49.4056,67+1,85%300
17.49.3456,66+1,83%100
17.49.3056,6599+1,83%241
17.49.2956,66+1,83%237
17.49.2556,665+1,84%100
17.49.1756,66+1,83%500
17.48.4356,655+1,82%289
17.48.0856,66+1,83%1.600
17.48.0456,65+1,82%100
17.47.3956,655+1,82%500
17.47.3656,65+1,82%400
17.47.2356,66+1,83%100
17.47.0556,67+1,85%1.100
17.46.5656,68+1,87%200
17.46.5356,67+1,85%1.090
17.46.5256,665+1,84%300
17.46.2756,67+1,85%1.250
17.46.2356,675+1,86%100
17.46.1556,68+1,87%2.577
17.46.1056,685+1,88%100
17.45.5956,69+1,89%1.900
17.45.2356,68+1,87%2.799
17.45.1456,675+1,86%300
OraValoreVar.%Volume
17.45.0356,68+1,87%800
17.43.5156,69+1,89%992
17.43.3256,6999+1,90%351
17.43.1856,69+1,89%2.500
17.43.0456,681+1,87%106
17.42.5256,695+1,90%106
17.42.2956,71+1,92%1.061
17.42.2056,705+1,91%500
17.42.1256,70+1,91%200
17.42.0956,69+1,89%2.800
17.41.4556,705+1,91%100
17.41.3356,70+1,91%300
17.41.2156,69+1,89%1.300
17.41.0856,695+1,90%350
17.40.5556,69+1,89%1.400
17.40.5356,6898+1,89%350
17.40.3256,69+1,89%200
17.40.0556,70+1,91%200
17.39.5956,705+1,91%200
17.39.5956,70+1,91%1.600
17.39.4056,71+1,92%200
17.39.3556,70+1,91%200
17.39.1856,705+1,91%200
17.39.0956,7002+1,91%106
17.39.0756,70+1,91%200
17.39.0056,7079+1,92%106
17.38.4256,705+1,91%400
17.38.3556,71+1,92%100
17.38.2956,70+1,91%1.500
17.38.2056,705+1,91%800
OraValoreVar.%Volume
17.38.1456,71+1,92%900
17.37.5056,7101+1,92%4.900
17.37.5056,71+1,92%100
17.37.5056,711+1,92%100
17.37.4556,72+1,94%400
17.37.4056,725+1,95%800
17.37.2356,72+1,94%200
17.37.2256,715+1,93%240
17.36.5956,72+1,94%1.600
17.36.4456,7199+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```