Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci China Etf

Mercato: NASDAQ - National

52,625
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5752,625+0,01%118
21.59.5552,62INV.609
21.59.5452,61-0,02%1.078
21.59.5452,605-0,03%167
21.59.5452,61-0,02%324
21.59.4752,60-0,04%200
21.59.4552,605-0,03%100
21.59.4452,61-0,02%3.847
21.59.3152,615-0,01%100
21.59.2852,61-0,02%300
21.59.1452,615-0,01%380
21.59.1152,61-0,02%5.521
21.59.0652,605-0,03%1.061
21.58.5052,61-0,02%1.059
21.58.4752,605-0,03%912
21.58.2852,60-0,04%400
21.58.2552,605-0,03%100
21.58.1152,60-0,04%400
21.58.0152,61-0,02%100
21.57.5652,60-0,04%100
21.57.5652,605-0,03%300
21.57.5552,60-0,04%400
21.57.5152,605-0,03%100
21.57.3052,60-0,04%100
21.57.0852,605-0,03%400
21.57.0852,60-0,04%3.963
21.57.0252,595-0,05%1.000
21.57.0052,60-0,04%191
21.56.5352,595-0,05%511
21.56.4252,60-0,04%100
OraValoreVar.%Volume
21.56.1652,595-0,05%2.230
21.56.1152,60-0,04%1.194
21.56.1152,595-0,05%893
21.56.1152,60-0,04%100
21.56.1152,595-0,05%893
21.56.1152,60-0,04%400
21.56.1152,595-0,05%1.786
21.56.1152,60-0,04%1.204
21.56.1152,595-0,05%2.659
21.56.1152,605-0,03%200
21.56.0052,61-0,02%800
21.55.3052,615-0,01%3.049
21.55.2552,62INV.100
21.55.2552,615-0,01%100
21.55.2552,62INV.700
21.55.1652,625+0,01%300
21.55.1652,63+0,02%6.530
21.54.5852,635+0,03%1.000
21.54.4652,64+0,04%105
21.54.3452,635+0,03%354
21.54.2952,6399+0,04%300
21.53.3652,64+0,04%115
21.53.3652,635+0,03%739
21.53.1952,635+0,03%200
21.53.1552,63+0,02%1.682
21.52.1852,625+0,01%800
21.52.1652,63+0,02%100
21.52.1552,625+0,01%400
21.52.1352,63+0,02%100
21.52.1352,625+0,01%200
OraValoreVar.%Volume
21.52.1352,63+0,02%280
21.51.2252,62INV.1.540
21.51.2252,625+0,01%763
21.51.2252,62INV.200
21.51.2252,625+0,01%805
21.51.2252,62INV.700
21.51.2252,625+0,01%200
21.51.2252,62INV.100
21.51.2252,625+0,01%600
21.51.2252,62INV.200
21.51.2252,625+0,01%200
21.51.2252,62INV.900
21.51.2252,625+0,01%333
21.51.2252,62INV.1.200
21.51.2252,625+0,01%2.886
21.51.1852,63+0,02%8.938
21.50.2552,635+0,03%600
21.49.5252,63+0,02%1.600
21.49.4852,625+0,01%800
21.49.4152,63+0,02%200
21.49.4152,625+0,01%100
21.49.1452,62INV.311
21.48.5952,625+0,01%100
21.48.3252,62INV.248
21.48.1852,625+0,01%100
21.47.5052,62INV.200
21.47.3252,625+0,01%100
21.46.0552,62INV.4.500
21.45.2952,625+0,01%100
21.45.1052,62INV.1.580
OraValoreVar.%Volume
21.45.0552,615-0,01%100
21.45.0452,62INV.400
21.45.0352,6176INV.142
21.44.3852,615-0,01%933
21.44.2852,62INV.298
21.43.5852,61-0,02%741
21.43.5752,61-0,02%6.000
21.43.5752,605-0,03%300
21.42.3252,615-0,01%500
21.42.0352,6176INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```