Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Ishares Msci China Etf

Mercato: NASDAQ - National

61,98
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0061,98+0,16%42.471
21.59.5861,985+0,17%2.586
21.59.5461,98+0,16%300
21.59.5461,985+0,17%200
21.59.5361,99+0,18%191
21.59.5361,985+0,17%300
21.59.5261,99+0,18%5.427
21.59.5261,995+0,19%118
21.59.5161,99+0,18%500
21.59.4761,995+0,19%647
21.59.3861,99+0,18%400
21.59.3861,995+0,19%100
21.59.3861,99+0,18%5.056
21.59.3861,985+0,17%200
21.59.3861,99+0,18%300
21.59.3761,985+0,17%100
21.59.3661,98+0,16%800
21.59.3261,985+0,17%100
21.59.3261,98+0,16%1.547
21.59.3061,97+0,15%400
21.59.3061,975+0,15%200
21.59.2861,97+0,15%300
21.59.2861,975+0,15%100
21.59.2661,97+0,15%400
21.59.2461,975+0,15%100
21.59.2461,97+0,15%600
21.59.2261,975+0,15%220
21.59.2261,97+0,15%400
21.59.1861,975+0,15%100
21.59.1861,97+0,15%550
OraValoreVar.%Volume
21.59.1761,975+0,15%300
21.59.1461,97+0,15%100
21.59.1461,975+0,15%200
21.59.0961,97+0,15%600
21.59.0761,975+0,15%700
21.59.0561,97+0,15%627
21.59.0361,975+0,15%102
21.59.0261,97+0,15%9.384
21.58.5761,96+0,13%100
21.58.5561,965+0,14%100
21.58.5161,96+0,13%200
21.58.4661,965+0,14%537
21.58.4361,96+0,13%100
21.58.4161,97+0,15%100
21.58.4161,96+0,13%100
21.58.3961,9686+0,14%100
21.58.3761,97+0,15%100
21.58.3561,96+0,13%200
21.58.3261,9669+0,14%100
21.58.2761,965+0,14%700
21.58.1661,97+0,15%200
21.58.1561,965+0,14%300
21.58.0761,97+0,15%100
21.58.0561,96+0,13%1.402
21.58.0561,965+0,14%200
21.58.0561,96+0,13%476
21.58.0561,965+0,14%200
21.58.0561,96+0,13%249
21.58.0561,965+0,14%200
21.58.0561,96+0,13%598
OraValoreVar.%Volume
21.57.4661,965+0,14%100
21.57.4261,96+0,13%300
21.57.3261,965+0,14%200
21.57.2061,97+0,15%6.999
21.57.0261,975+0,15%600
21.56.5261,97+0,15%2.195
21.56.2961,965+0,14%300
21.56.2461,97+0,15%100
21.56.2461,965+0,14%100
21.56.2461,97+0,15%3.187
21.56.1361,975+0,15%600
21.55.5361,97+0,15%1.723
21.55.2561,975+0,15%400
21.55.0961,98+0,16%4.411
21.55.0761,985+0,17%200
21.54.4061,98+0,16%6.980
21.54.3561,985+0,17%200
21.54.0661,98+0,16%6.434
21.53.1061,975+0,15%759
21.52.5861,98+0,16%1.400
21.52.5161,975+0,15%534
21.52.3861,98+0,16%1.361
21.52.3261,985+0,17%200
21.52.3161,98+0,16%1.629
21.52.2661,985+0,17%499
21.52.2461,99+0,18%1.000
21.52.2361,985+0,17%200
21.52.2361,99+0,18%227
21.52.2361,985+0,17%100
21.52.2361,99+0,18%200
OraValoreVar.%Volume
21.52.2361,985+0,17%128
21.52.2361,99+0,18%400
21.52.2361,985+0,17%100
21.52.2361,99+0,18%339
21.52.2361,985+0,17%200
21.52.2361,99+0,18%187
21.52.2361,985+0,17%379
21.52.2361,99+0,18%3.078
21.52.2361,985+0,17%167
21.52.2361,99+0,18%4.400

(*) I dati sono limitati agli ultimi 100 contratti.

```