Milano 16:52
51.795 +0,30%
Nasdaq 16:52
29.461 +0,83%
Dow Jones 16:52
52.637 +1,52%
Londra 16:52
10.551 +0,85%
Francoforte 16:52
25.069 +1,33%

Ishares Msci China Etf

Mercato: NASDAQ - National

50,88
-1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.52.4150,88-1,07%100
16.52.3350,87-1,09%145
16.52.3250,865-1,10%100
16.52.3250,87-1,09%200
16.51.4150,88-1,07%600
16.51.3050,86-1,11%700
16.51.2050,85-1,13%300
16.50.5850,84-1,15%500
16.50.3450,85-1,13%1.700
16.50.3150,86-1,11%100
16.50.0450,87-1,09%100
16.49.5650,86-1,11%100
16.49.3550,85-1,13%500
16.49.2450,86-1,11%100
16.49.1550,85-1,13%100
16.48.5550,83-1,17%581
16.48.1050,82-1,19%1.100
16.48.0150,825-1,18%200
16.47.4250,82-1,19%100
16.47.3350,81-1,21%100
16.47.2950,805-1,22%343
16.47.2050,81-1,21%100
16.47.1850,82-1,19%336
16.47.1850,815-1,20%200
16.47.0550,81-1,21%329
16.47.0150,82-1,19%2.193
16.46.3750,83-1,17%900
16.46.3250,84-1,15%900
16.46.2150,85-1,13%2.278
16.46.2150,845-1,14%2.489
OraValoreVar.%Volume
16.46.2050,84-1,15%800
16.46.0550,83-1,17%300
16.46.0250,825-1,18%100
16.45.5750,82-1,19%500
16.45.4650,825-1,18%100
16.45.4150,81-1,21%408
16.45.2750,80-1,22%100
16.45.2750,805-1,22%200
16.45.2450,82-1,19%1.064
16.45.1350,825-1,18%100
16.45.1250,83-1,17%300
16.45.0650,85-1,13%200
16.45.0250,84-1,15%400
16.45.0050,835-1,16%100
16.44.5850,83-1,17%200
16.44.5850,8325-1,16%100
16.44.5350,84-1,15%277
16.44.3650,82-1,19%500
16.44.3650,815-1,20%790
16.44.3150,82-1,19%1.984
16.44.1550,81-1,21%2.095
16.44.0050,815-1,20%200
16.43.5650,82-1,19%382
16.43.3650,83-1,17%800
16.42.5250,85-1,13%491
16.42.4150,855-1,12%300
16.42.4150,86-1,11%1.144
16.42.2150,865-1,10%200
16.42.1650,87-1,09%300
16.42.1050,86-1,11%100
OraValoreVar.%Volume
16.41.4050,865-1,10%100
16.41.3650,87-1,09%365
16.41.2750,88-1,07%500
16.41.2250,875-1,08%100
16.41.2250,87-1,09%1.859
16.41.2250,88-1,07%3.435
16.41.2050,885-1,06%200
16.41.0650,90-1,03%600
16.40.4050,905-1,02%100
16.40.2550,91-1,01%600
16.40.1850,90-1,03%100
16.40.1250,91-1,01%301
16.39.5250,92-0,99%200
16.39.4350,92-0,99%800
16.39.4350,915-1,00%600
16.39.1350,91-1,01%100
16.39.1350,915-1,00%100
16.39.0850,90-1,03%5.773
16.39.0850,89-1,05%100
16.38.5350,885-1,06%500
16.38.0750,88-1,07%700
16.37.4850,87-1,09%3.614
16.37.2750,88-1,07%1.100
16.37.1650,895-1,04%789
16.37.1450,90-1,03%400
16.37.1250,9001-1,03%200
16.37.1250,9012-1,03%150
16.37.1250,9001-1,03%647
16.37.1250,902-1,03%1.800
16.36.5650,9002-1,03%103
OraValoreVar.%Volume
16.36.4450,90-1,03%100
16.36.1250,89-1,05%200
16.35.5950,885-1,06%100
16.35.4050,89-1,05%600
16.35.3450,895-1,04%100
16.35.3150,89-1,05%1.806
16.35.2550,895-1,04%500
16.35.1850,905-1,02%100
16.35.1750,91-1,01%2.695
16.35.1150,915-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```