Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ishares Msci China Etf

Mercato: NASDAQ - National

56,93
+0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0056,93+0,64%43.204
21.59.5956,95+0,67%1.431
21.59.5956,945+0,66%607
21.59.5956,95+0,67%323
21.59.5956,945+0,66%200
21.59.5756,95+0,67%200
21.59.5756,955+0,68%300
21.59.5756,95+0,67%732
21.59.5656,96+0,69%150
21.59.5656,955+0,68%500
21.59.5656,96+0,69%140
21.59.5656,955+0,68%200
21.59.5656,95+0,67%500
21.59.5656,955+0,68%690
21.59.5656,95+0,67%2.130
21.59.5556,945+0,66%200
21.59.5556,955+0,68%780
21.59.5456,96+0,69%210
21.59.5456,955+0,68%100
21.59.5456,95+0,67%400
21.59.5456,955+0,68%760
21.59.5356,95+0,67%500
21.59.5356,945+0,66%200
21.59.5356,95+0,67%170
21.59.5356,945+0,66%200
21.59.5356,95+0,67%190
21.59.5356,945+0,66%200
21.59.5356,95+0,67%190
21.59.5356,945+0,66%200
21.59.5256,955+0,68%2.650
OraValoreVar.%Volume
21.59.5156,95+0,67%2.706
21.59.5156,945+0,66%200
21.59.5156,94+0,65%300
21.59.5156,945+0,66%200
21.59.5156,95+0,67%2.657
21.59.5156,945+0,66%300
21.59.5156,95+0,67%700
21.59.5156,945+0,66%695
21.59.5056,94+0,65%910
21.59.5056,935+0,65%1.074
21.59.5056,94+0,65%4.692
21.59.5056,93+0,64%200
21.59.4956,94+0,65%950
21.59.4856,935+0,65%180
21.59.4856,94+0,65%600
21.59.4856,935+0,65%200
21.59.4856,93+0,64%2.336
21.59.4856,925+0,63%100
21.59.4856,93+0,64%310
21.59.4856,92+0,62%100
21.59.4756,93+0,64%500
21.59.4756,92+0,62%500
21.59.4756,915+0,61%100
21.59.4656,92+0,62%200
21.59.4656,915+0,61%290
21.59.4556,92+0,62%209
21.59.4556,915+0,61%230
21.59.4356,91+0,60%1.870
21.59.4356,905+0,59%100
21.59.4356,91+0,60%200
OraValoreVar.%Volume
21.59.4056,90+0,58%440
21.59.3656,895+0,57%1.145
21.59.3256,90+0,58%942
21.59.3256,895+0,57%300
21.59.3256,90+0,58%200
21.59.2756,895+0,57%731
21.59.2156,90+0,58%100
21.59.0856,905+0,59%2.700
21.59.0156,895+0,57%500
21.59.0056,905+0,59%400
21.58.5856,895+0,57%200
21.58.5656,89+0,57%100
21.58.5656,895+0,57%300
21.58.5156,90+0,58%1.871
21.58.5156,895+0,57%300
21.58.4556,91+0,60%200
21.58.4456,915+0,61%1.587
21.58.4156,92+0,62%850
21.58.4156,925+0,63%1.090
21.58.3556,92+0,62%100
21.58.3556,93+0,64%440
21.58.2956,92+0,62%100
21.58.2256,93+0,64%1.174
21.58.1156,925+0,63%400
21.58.0956,92+0,62%400
21.58.0956,915+0,61%200
21.58.0756,91+0,60%300
21.58.0756,915+0,61%2.100
21.58.0156,92+0,62%2.765
21.57.4756,925+0,63%100
OraValoreVar.%Volume
21.57.4456,92+0,62%100
21.57.4056,93+0,64%100
21.57.3856,92+0,62%1.000
21.57.3656,915+0,61%1.400
21.57.3156,9195+0,62%600
21.57.2956,91+0,60%322
21.57.1756,915+0,61%400
21.57.1556,91+0,60%100
21.57.1456,9199+0,62%500
21.57.1256,915+0,61%700

(*) I dati sono limitati agli ultimi 100 contratti.

```