Milano 17:35
51.783 +0,28%
Nasdaq 17:47
29.441 +0,76%
Dow Jones 17:47
52.316 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci China Etf

Mercato: NASDAQ - National

50,88
-1,07%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.0050,8799-1,07%196
17.45.3150,865-1,10%1.291
17.45.2250,86-1,11%400
17.45.1850,855-1,12%100
17.45.1650,85-1,13%100
17.45.1650,845-1,14%100
17.45.1650,85-1,13%100
17.45.1350,845-1,14%500
17.44.2850,85-1,13%480
17.44.2850,855-1,12%100
17.44.2850,86-1,11%600
17.44.2650,855-1,12%200
17.44.1250,85-1,13%100
17.44.0250,845-1,14%1.000
17.44.0150,8499-1,13%100
17.43.5750,845-1,14%993
17.43.5450,85-1,13%100
17.43.5450,845-1,14%100
17.43.5450,85-1,13%100
17.43.4050,84-1,15%100
17.43.3350,85-1,13%300
17.43.0850,8551-1,12%112
17.43.0150,84-1,15%603
17.42.5550,835-1,16%400
17.42.1250,84-1,15%1.200
17.42.0050,845-1,14%1.050
17.41.3350,83-1,17%100
17.41.1350,825-1,18%400
17.41.0850,83-1,17%2.500
17.40.5650,835-1,16%400
OraValoreVar.%Volume
17.40.4450,83-1,17%600
17.40.4350,825-1,18%400
17.40.0250,83-1,17%200
17.40.0050,84-1,15%100
17.40.0050,835-1,16%300
17.39.4350,84-1,15%100
17.39.3950,835-1,16%400
17.39.3950,84-1,15%700
17.39.3250,835-1,16%400
17.39.3250,84-1,15%1.240
17.39.2350,835-1,16%500
17.39.2250,84-1,15%100
17.39.2250,835-1,16%400
17.39.2150,84-1,15%1.200
17.39.1850,835-1,16%100
17.39.1850,84-1,15%500
17.39.1850,835-1,16%100
17.39.1850,84-1,15%100
17.39.1850,835-1,16%100
17.39.1850,84-1,15%1.894
17.39.1850,835-1,16%100
17.39.1850,84-1,15%3.617
17.38.5350,845-1,14%100
17.38.5250,84-1,15%100
17.38.5150,835-1,16%100
17.38.5150,84-1,15%100
17.38.5150,835-1,16%691
17.37.2850,82-1,19%200
17.37.2850,815-1,20%400
17.37.2850,82-1,19%200
OraValoreVar.%Volume
17.37.2450,815-1,20%1.082
17.36.1850,805-1,22%389
17.36.1850,81-1,21%100
17.36.1850,81-1,21%529
17.36.0950,805-1,22%1.629
17.35.5350,80-1,22%400
17.35.3650,795-1,23%200
17.35.3550,80-1,22%595
17.35.2750,81-1,21%518
17.35.2750,805-1,22%100
17.35.2750,81-1,21%100
17.35.2750,805-1,22%300
17.35.0950,805-1,22%982
17.35.0150,80-1,22%300
17.35.0150,795-1,23%325
17.35.0150,795-1,23%318
17.34.4950,80-1,22%1.000
17.34.2950,82-1,19%969
17.34.2950,815-1,20%200
17.34.0050,83-1,17%100
17.34.0050,825-1,18%300
17.33.4150,82-1,19%100
17.33.4050,815-1,20%420
17.33.3250,81-1,21%100
17.33.3050,815-1,20%300
17.33.3050,82-1,19%2.257
17.33.2350,825-1,18%117
17.33.0850,83-1,17%100
17.33.0350,825-1,18%100
17.33.0350,83-1,17%500
OraValoreVar.%Volume
17.32.4950,835-1,16%100
17.32.3650,83-1,17%392
17.32.3650,825-1,18%100
17.32.3550,825-1,18%715
17.32.2450,83-1,17%100
17.32.2450,825-1,18%100
17.32.2450,83-1,17%100
17.32.2450,825-1,18%400
17.32.1150,815-1,20%300
17.32.0650,805-1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```